POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,162 Value ($000) $115 Avg Close $103.53 Range $95.07 - $109.79
Q3 2025
Shares 1,190 Value ($000) $128 Avg Close $107.27 Range $101.05 - $114.32
Q2 2025
Shares 22,190 Value ($000) $2,419 Avg Close $112.07 Range $106.71 - $119.85
Q1 2025
Shares 20,182 Value ($000) $2,348 Avg Close $110.95 Range $103.98 - $119.17
Q3 2024
Shares 28,263 Value ($000) $3,271 Avg Close $112.12 Range $103.33 - $118.96
Q2 2024
Shares 28,347 Value ($000) $2,953 Avg Close $104.08 Range $99.62 - $108.17
Q1 2024
Shares 25,090 Value ($000) $3 Avg Close $100.22 Range $87.53 - $107.67
Q4 2023
Shares 18,324 Value ($000) $2 Avg Close $84.88 Range $78.85 - $90.75
Q3 2023
Shares 16,376 Value ($000) $1 Avg Close $87.26 Range $83.99 - $90.70
Q2 2023
Shares 15,642 Value ($000) $1 Avg Close $87.70 Range $83.78 - $92.85
Q1 2023
Shares 19,445 Value ($000) $2 Avg Close $90.94 Range $84.44 - $98.84
Q4 2022
Shares 19,332 Value ($000) $2 Avg Close $89.15 Range $80.39 - $95.83
Q3 2022
Shares 18,728 Value ($000) $1,534 Avg Close $86.51 Range $81.17 - $91.48
Q2 2022
Shares 21,193 Value ($000) $1,745 Avg Close $77.55 Range $69.14 - $84.06
Q1 2022
Shares 31,237 Value ($000) $2,163 Avg Close $69.97 Range $61.68 - $77.43
Q4 2021
Shares 20,763 Value ($000) $2,340 Avg Close $68.58 Range $62.02 - $74.54
Q3 2021
Shares 20,892 Value ($000) $2,301 Avg Close $70.92 Range $64.29 - $76.64
Q2 2021
Shares 24,714 Value ($000) $2,680 Avg Close $73.76 Range $68.95 - $77.17
Q4 2020
Shares 20,761 Value ($000) $2,097 Avg Close $61.77 Range $55.71 - $68.21
Q3 2020
Shares 18,817 Value ($000) $1,618 Avg Close $57.07 Range $53.26 - $60.49
Q2 2020
Shares 19,204 Value ($000) $1,682 Avg Close $58.20 Range $52.22 - $62.92
Q1 2020
Shares 7,419 Value ($000) $615 Avg Close $64.99 Range $45.14 - $73.55
Q4 2019
Shares 8,360 Value ($000) $912 Avg Close $68.42 Range $63.80 - $73.30
Q3 2019
Shares 4,129 Value ($000) $437 Avg Close $68.14 Range $61.64 - $73.88
Q2 2019
Shares 4,830 Value ($000) $502 Avg Close $70.27 Range $66.47 - $74.43
Q1 2019
Shares 5,329 Value ($000) $582 Avg Close $65.52 Range $57.13 - $72.43
Q4 2018
Shares 6,564 Value ($000) $585 Avg Close $60.24 Range $54.90 - $64.79
Q3 2018
Shares 5,827 Value ($000) $571 Avg Close $61.37 Range $55.18 - $66.38
Q1 2016
Shares 12,500 Value ($000) $859 Avg Close $42.18 Range $33.33 - $47.54
Q4 2015
Shares 11,200 Value ($000) $691 Avg Close $41.38 Range $37.49 - $46.72
Q3 2015
Shares 12,000 Value ($000) $709 Avg Close $39.26 Range $33.20 - $46.64
Q2 2015
Shares 5,600 Value ($000) $302 Avg Close $30.86 Range $27.24 - $35.77
Q1 2015
Shares 4,900 Value ($000) $229 Avg Close $30.56 Range $25.49 - $33.32
Q4 2014
Shares 900 Value ($000) $38 Avg Close $24.68 Range $20.25 - $28.12
Q2 2014
Shares 3,400 Value ($000) $173 Avg Close $33.45 Range $29.81 - $36.49
Q1 2014
Shares 2,800 Value ($000) $154 Avg Close $35.89 Range $31.94 - $39.68
Q2 2013
Shares 900 Value ($000) $39 Avg Close $28.77 Range $27.23 - $31.28