POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,000 Value ($000) $317 Avg Close $65.52 Range $60.08 - $71.34
Q4 2020
Shares 3,000 Value ($000) $303 Avg Close $61.77 Range $55.71 - $68.21
Q3 2020
Shares 3,000 Value ($000) $258 Avg Close $57.07 Range $53.26 - $60.49
Q2 2020
Shares 3,300 Value ($000) $289 Avg Close $58.20 Range $52.22 - $62.92
Q1 2020
Shares 3,000 Value ($000) $249 Avg Close $64.99 Range $45.14 - $73.55
Q4 2019
Shares 3,000 Value ($000) $327 Avg Close $68.42 Range $63.80 - $73.30
Q3 2019
Shares 3,194 Value ($000) $339 Avg Close $68.14 Range $61.64 - $73.88
Q2 2019
Shares 3,199 Value ($000) $333 Avg Close $70.27 Range $66.47 - $74.43
Q1 2019
Shares 3,199 Value ($000) $350 Avg Close $65.52 Range $57.13 - $72.43
Q3 2018
Shares 2,199 Value ($000) $216 Avg Close $61.37 Range $55.18 - $66.38
Q2 2014
Shares 8,084 Value ($000) $411 Avg Close $33.45 Range $29.81 - $36.49
Q4 2013
Shares 4,305 Value ($000) $212 Avg Close $29.44 Range $25.07 - $35.27