POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

BANYAN CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000846600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 14,890 Value ($000) $1,624 Avg Close $68.42 Range $63.80 - $73.30

Q3 2019

Shares 27,915 Value ($000) $2,955 Avg Close $68.14 Range $61.64 - $73.88

Q2 2019

Shares 44,394 Value ($000) $4,616 Avg Close $70.27 Range $66.47 - $74.43

Q1 2019

Shares 48,577 Value ($000) $5,314 Avg Close $65.52 Range $57.13 - $72.43

Q4 2018

Shares 51,630 Value ($000) $4,601 Avg Close $60.24 Range $54.90 - $64.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	14,890	$1,624	$68.42	$63.80 - $73.30
Q3 2019	27,915	$2,955	$68.14	$61.64 - $73.88
Q2 2019	44,394	$4,616	$70.27	$66.47 - $74.43
Q1 2019	48,577	$5,314	$65.52	$57.13 - $72.43
Q4 2018	51,630	$4,601	$60.24	$54.90 - $64.79