POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,552 Value ($000) $649 Avg Close $103.53 Range $95.07 - $109.79
Q3 2025
Shares 4,570 Value ($000) $491 Avg Close $107.27 Range $101.05 - $114.32
Q2 2025
Shares 5,480 Value ($000) $597 Avg Close $112.07 Range $106.71 - $119.85
Q1 2025
Shares 3,422 Value ($000) $398 Avg Close $110.95 Range $103.98 - $119.17
Q4 2024
Shares 4,026 Value ($000) $461 Avg Close $113.94 Range $103.33 - $125.84
Q3 2024
Shares 3,774 Value ($000) $438 Avg Close $112.12 Range $103.33 - $118.96
Q2 2024
Shares 3,800 Value ($000) $396 Avg Close $104.08 Range $99.62 - $108.17
Q1 2024
Shares 3,654 Value ($000) $0 Avg Close $100.22 Range $87.53 - $107.67
Q4 2023
Shares 3,842 Value ($000) $0 Avg Close $84.88 Range $78.85 - $90.75
Q3 2023
Shares 3,743 Value ($000) $0 Avg Close $87.26 Range $83.99 - $90.70
Q1 2023
Shares 2,523 Value ($000) $0 Avg Close $90.94 Range $84.44 - $98.84
Q4 2022
Shares 2,246 Value ($000) $0 Avg Close $89.15 Range $80.39 - $95.83
Q3 2022
Shares 2,564 Value ($000) $210 Avg Close $86.51 Range $81.17 - $91.48
Q2 2022
Shares 2,571 Value ($000) $212 Avg Close $77.55 Range $69.14 - $84.06
Q1 2020
Shares 7,558 Value ($000) $627 Avg Close $64.99 Range $45.14 - $73.55
Q4 2019
Shares 28,730 Value ($000) $3,134 Avg Close $68.42 Range $63.80 - $73.30
Q3 2019
Shares 24,594 Value ($000) $2,603 Avg Close $68.14 Range $61.64 - $73.88
Q2 2019
Shares 18,942 Value ($000) $1,969 Avg Close $70.27 Range $66.47 - $74.43
Q1 2019
Shares 17,034 Value ($000) $1,864 Avg Close $65.52 Range $57.13 - $72.43