POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,955 Value ($000) $1,580 Avg Close $103.53 Range $95.07 - $109.79
Q3 2025
Shares 22,250 Value ($000) $2,391 Avg Close $107.27 Range $101.05 - $114.32
Q2 2025
Shares 22,448 Value ($000) $2,448 Avg Close $112.07 Range $106.71 - $119.85
Q1 2025
Shares 28,002 Value ($000) $3,258 Avg Close $110.95 Range $103.98 - $119.17
Q4 2024
Shares 31,229 Value ($000) $3,574 Avg Close $113.94 Range $103.33 - $125.84
Q3 2024
Shares 35,442 Value ($000) $4,102 Avg Close $112.12 Range $103.33 - $118.96
Q2 2024
Shares 36,397 Value ($000) $3,791 Avg Close $104.08 Range $99.62 - $108.17
Q1 2024
Shares 4,168 Value ($000) $443 Avg Close $100.22 Range $87.53 - $107.67
Q4 2023
Shares 5,236 Value ($000) $461 Avg Close $84.88 Range $78.85 - $90.75
Q3 2023
Shares 6,222 Value ($000) $533 Avg Close $87.26 Range $83.99 - $90.70
Q2 2023
Shares 4,193 Value ($000) $363 Avg Close $87.70 Range $83.78 - $92.85
Q1 2023
Shares 6,644 Value ($000) $597 Avg Close $90.94 Range $84.44 - $98.84
Q4 2022
Shares 6,705 Value ($000) $605 Avg Close $89.15 Range $80.39 - $95.83
Q3 2022
Shares 10,133 Value ($000) $830 Avg Close $86.51 Range $81.17 - $91.48
Q2 2022
Shares 13,846 Value ($000) $1,140 Avg Close $77.55 Range $69.14 - $84.06
Q1 2022
Shares 4,232 Value ($000) $293 Avg Close $69.97 Range $61.68 - $77.43
Q4 2021
Shares 7,172 Value ($000) $808 Avg Close $68.58 Range $62.02 - $74.54
Q3 2021
Shares 7,392 Value ($000) $814 Avg Close $70.92 Range $64.29 - $76.64
Q2 2021
Shares 7,040 Value ($000) $764 Avg Close $73.76 Range $68.95 - $77.17
Q1 2021
Shares 20,895 Value ($000) $2,209 Avg Close $65.52 Range $60.08 - $71.34
Q4 2020
Shares 19,565 Value ($000) $1,976 Avg Close $61.77 Range $55.71 - $68.21
Q3 2020
Shares 299,011 Value ($000) $25,715 Avg Close $57.07 Range $53.26 - $60.49
Q2 2020
Shares 315,266 Value ($000) $27,624 Avg Close $58.20 Range $52.22 - $62.92
Q1 2020
Shares 261,416 Value ($000) $21,690 Avg Close $64.99 Range $45.14 - $73.55
Q4 2019
Shares 9,195 Value ($000) $1,003 Avg Close $68.42 Range $63.80 - $73.30
Q3 2019
Shares 61,666 Value ($000) $6,527 Avg Close $68.14 Range $61.64 - $73.88
Q2 2019
Shares 61,732 Value ($000) $6,418 Avg Close $70.27 Range $66.47 - $74.43
Q1 2019
Shares 53,561 Value ($000) $5,860 Avg Close $65.52 Range $57.13 - $72.43
Q4 2018
Shares 164,183 Value ($000) $14,634 Avg Close $60.24 Range $54.90 - $64.79
Q3 2018
Shares 130,163 Value ($000) $12,761 Avg Close $61.37 Range $55.18 - $66.38
Q2 2018
Shares 12,783 Value ($000) $1,100 Avg Close $52.22 Range $48.15 - $57.79
Q1 2018
Shares 12,883 Value ($000) $976 Avg Close $50.58 Range $46.24 - $54.16
Q4 2017
Shares 13,381 Value ($000) $1,060 Avg Close $53.20 Range $50.24 - $58.20
Q3 2017
Shares 13,210 Value ($000) $1,166 Avg Close $54.77 Range $49.82 - $57.97
Q2 2017
Shares 12,938 Value ($000) $1,005 Avg Close $53.91 Range $49.58 - $58.27
Q1 2017
Shares 14,148 Value ($000) $1,238 Avg Close $55.08 Range $52.55 - $57.87
Q4 2016
Shares 36,481 Value ($000) $2,933 Avg Close $50.52 Range $45.00 - $53.71
Q3 2016
Shares 42,400 Value ($000) $3,272 Avg Close $54.87 Range $49.42 - $58.25
Q2 2016
Shares 43,100 Value ($000) $3,564 Avg Close $48.36 Range $44.55 - $54.59