POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

DELTA ASSET MANAGEMENT LLC/TN's Holding History (CIK: 0000860857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 27 Value ($000) $3 Avg Close $61.77 Range $55.71 - $68.21
Q3 2020
Shares 27 Value ($000) $2 Avg Close $57.07 Range $53.26 - $60.49
Q2 2020
Shares 27 Value ($000) $2 Avg Close $58.20 Range $52.22 - $62.92
Q1 2020
Shares 27 Value ($000) $2 Avg Close $64.99 Range $45.14 - $73.55
Q4 2019
Shares 27 Value ($000) $3 Avg Close $68.42 Range $63.80 - $73.30
Q3 2019
Shares 27 Value ($000) $3 Avg Close $68.14 Range $61.64 - $73.88
Q2 2019
Shares 27 Value ($000) $3 Avg Close $70.27 Range $66.47 - $74.43
Q1 2019
Shares 27 Value ($000) $3 Avg Close $65.52 Range $57.13 - $72.43
Q4 2018
Shares 27 Value ($000) $2 Avg Close $60.24 Range $54.90 - $64.79
Q3 2018
Shares 27 Value ($000) $3 Avg Close $61.37 Range $55.18 - $66.38
Q2 2015
Shares 1,650 Value ($000) $89 Avg Close $30.86 Range $27.24 - $35.77
Q1 2015
Shares 1,650 Value ($000) $77 Avg Close $30.56 Range $25.49 - $33.32
Q4 2014
Shares 1,650 Value ($000) $69 Avg Close $24.68 Range $20.25 - $28.12
Q3 2014
Shares 1,650 Value ($000) $55 Avg Close $26.68 Range $21.51 - $33.99