POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,257 Value ($000) $14,883 Avg Close $103.53 Range $95.07 - $109.79

Q3 2025

Shares 128,976 Value ($000) $13,862 Avg Close $107.27 Range $101.05 - $114.32

Q2 2025

Shares 184,929 Value ($000) $20,163 Avg Close $112.07 Range $106.71 - $119.85

Q1 2025

Shares 147,464 Value ($000) $17,159 Avg Close $110.95 Range $103.98 - $119.17

Q4 2024

Shares 140,240 Value ($000) $16,052 Avg Close $113.94 Range $103.33 - $125.84

Q3 2024

Shares 120,860 Value ($000) $13,990 Avg Close $112.12 Range $103.33 - $118.96

Q2 2024

Shares 133,249 Value ($000) $13,879 Avg Close $104.08 Range $99.62 - $108.17

Q1 2024

Shares 81,280 Value ($000) $8,638 Avg Close $100.22 Range $87.53 - $107.67

Q4 2023

Shares 89,649 Value ($000) $7,894 Avg Close $84.88 Range $78.85 - $90.75

Q3 2023

Shares 95,682 Value ($000) $8,204 Avg Close $87.26 Range $83.99 - $90.70

Q2 2023

Shares 114,619 Value ($000) $10,301 Avg Close $87.70 Range $83.78 - $92.85

Q1 2023

Shares 114,619 Value ($000) $10,301 Avg Close $90.94 Range $84.44 - $98.84

Q4 2022

Shares 115,219 Value ($000) $10,400 Avg Close $89.15 Range $80.39 - $95.83

Q3 2022

Shares 105,735 Value ($000) $8,660,754 Avg Close $86.51 Range $81.17 - $91.48

Q2 2022

Shares 114,402 Value ($000) $9,421,004 Avg Close $77.55 Range $69.14 - $84.06

Q1 2022

Shares 99,041 Value ($000) $6,859,580 Avg Close $69.97 Range $61.68 - $77.43

Q4 2021

Shares 93,731 Value ($000) $10,566,294 Avg Close $68.58 Range $62.02 - $74.54

Q3 2021

Shares 99,307 Value ($000) $10,939,660 Avg Close $70.92 Range $64.29 - $76.64

Q2 2021

Shares 99,030 Value ($000) $10,741,784 Avg Close $73.76 Range $68.95 - $77.17

Q1 2021

Shares 96,638 Value ($000) $10,216,570 Avg Close $65.52 Range $60.08 - $71.34

Q4 2020

Shares 99,565 Value ($000) $10,057,061 Avg Close $61.77 Range $55.71 - $68.21

Q3 2020

Shares 88,613 Value ($000) $7,620,718 Avg Close $57.07 Range $53.26 - $60.49

Q2 2020

Shares 94,211 Value ($000) $8,254,767 Avg Close $58.20 Range $52.22 - $62.92

Q1 2020

Shares 94,313 Value ($000) $7,825,150 Avg Close $64.99 Range $45.14 - $73.55

Q4 2019

Shares 86,016 Value ($000) $9,384,347 Avg Close $68.42 Range $63.80 - $73.30

Q3 2019

Shares 85,777 Value ($000) $9,078,638 Avg Close $68.14 Range $61.64 - $73.88

Q2 2019

Shares 122,677 Value ($000) $12,754,728 Avg Close $70.27 Range $66.47 - $74.43

Q1 2019

Shares 133,802 Value ($000) $14,637,940 Avg Close $65.52 Range $57.13 - $72.43

Q4 2018

Shares 119,277 Value ($000) $10,631,158 Avg Close $60.24 Range $54.90 - $64.79

Q3 2018

Shares 59,362 Value ($000) $5,819,851 Avg Close $61.37 Range $55.18 - $66.38

Q2 2018

Shares 57,134 Value ($000) $4,914,666 Avg Close $52.22 Range $48.15 - $57.79

Q1 2018

Shares 58,231 Value ($000) $4,411,580 Avg Close $50.58 Range $46.24 - $54.16

Q4 2017

Shares 51,779 Value ($000) $4,102,450 Avg Close $53.20 Range $50.24 - $58.20

Q3 2017

Shares 65,554 Value ($000) $5,786,451 Avg Close $54.77 Range $49.82 - $57.97

Q2 2017

Shares 46,230 Value ($000) $3,589,759 Avg Close $53.91 Range $49.58 - $58.27

Q1 2017

Shares 38,945 Value ($000) $3,408,467 Avg Close $55.08 Range $52.55 - $57.87

Q4 2016

Shares 31,332 Value ($000) $2,519 Avg Close $50.52 Range $45.00 - $53.71

Q3 2016

Shares 47,732 Value ($000) $3,683 Avg Close $54.87 Range $49.42 - $58.25

Q2 2016

Shares 46,126 Value ($000) $3,814 Avg Close $48.36 Range $44.55 - $54.59

Q1 2016

Shares 43,061 Value ($000) $2,962 Avg Close $42.18 Range $33.33 - $47.54

Q4 2015

Shares 74,476 Value ($000) $4,595 Avg Close $41.38 Range $37.49 - $46.72

Q3 2015

Shares 46,650 Value ($000) $2,756 Avg Close $39.26 Range $33.20 - $46.64

Q2 2015

Shares 27,999 Value ($000) $1,510 Avg Close $30.86 Range $27.24 - $35.77

Q1 2015

Shares 22,099 Value ($000) $1,035 Avg Close $30.56 Range $25.49 - $33.32

Q4 2014

Shares 14,599 Value ($000) $612 Avg Close $24.68 Range $20.25 - $28.12

Q3 2014

Shares 13,599 Value ($000) $451 Avg Close $26.68 Range $21.51 - $33.99

Q2 2014

Shares 13,599 Value ($000) $692 Avg Close $33.45 Range $29.81 - $36.49

Q1 2014

Shares 12,599 Value ($000) $694 Avg Close $35.89 Range $31.94 - $39.68

Q4 2013

Shares 17,199 Value ($000) $847 Avg Close $29.44 Range $25.07 - $35.27

Q3 2013

Shares 16,799 Value ($000) $678 Avg Close $29.19 Range $26.28 - $32.28

Q2 2013

Shares 16,799 Value ($000) $734 Avg Close $28.77 Range $27.23 - $31.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,257	$14,883	$103.53	$95.07 - $109.79
Q3 2025	128,976	$13,862	$107.27	$101.05 - $114.32
Q2 2025	184,929	$20,163	$112.07	$106.71 - $119.85
Q1 2025	147,464	$17,159	$110.95	$103.98 - $119.17
Q4 2024	140,240	$16,052	$113.94	$103.33 - $125.84
Q3 2024	120,860	$13,990	$112.12	$103.33 - $118.96
Q2 2024	133,249	$13,879	$104.08	$99.62 - $108.17
Q1 2024	81,280	$8,638	$100.22	$87.53 - $107.67
Q4 2023	89,649	$7,894	$84.88	$78.85 - $90.75
Q3 2023	95,682	$8,204	$87.26	$83.99 - $90.70
Q2 2023	114,619	$10,301	$87.70	$83.78 - $92.85
Q1 2023	114,619	$10,301	$90.94	$84.44 - $98.84
Q4 2022	115,219	$10,400	$89.15	$80.39 - $95.83
Q3 2022	105,735	$8,660,754	$86.51	$81.17 - $91.48
Q2 2022	114,402	$9,421,004	$77.55	$69.14 - $84.06
Q1 2022	99,041	$6,859,580	$69.97	$61.68 - $77.43
Q4 2021	93,731	$10,566,294	$68.58	$62.02 - $74.54
Q3 2021	99,307	$10,939,660	$70.92	$64.29 - $76.64
Q2 2021	99,030	$10,741,784	$73.76	$68.95 - $77.17
Q1 2021	96,638	$10,216,570	$65.52	$60.08 - $71.34
Q4 2020	99,565	$10,057,061	$61.77	$55.71 - $68.21
Q3 2020	88,613	$7,620,718	$57.07	$53.26 - $60.49
Q2 2020	94,211	$8,254,767	$58.20	$52.22 - $62.92
Q1 2020	94,313	$7,825,150	$64.99	$45.14 - $73.55
Q4 2019	86,016	$9,384,347	$68.42	$63.80 - $73.30
Q3 2019	85,777	$9,078,638	$68.14	$61.64 - $73.88
Q2 2019	122,677	$12,754,728	$70.27	$66.47 - $74.43
Q1 2019	133,802	$14,637,940	$65.52	$57.13 - $72.43
Q4 2018	119,277	$10,631,158	$60.24	$54.90 - $64.79
Q3 2018	59,362	$5,819,851	$61.37	$55.18 - $66.38
Q2 2018	57,134	$4,914,666	$52.22	$48.15 - $57.79
Q1 2018	58,231	$4,411,580	$50.58	$46.24 - $54.16
Q4 2017	51,779	$4,102,450	$53.20	$50.24 - $58.20
Q3 2017	65,554	$5,786,451	$54.77	$49.82 - $57.97
Q2 2017	46,230	$3,589,759	$53.91	$49.58 - $58.27
Q1 2017	38,945	$3,408,467	$55.08	$52.55 - $57.87
Q4 2016	31,332	$2,519	$50.52	$45.00 - $53.71
Q3 2016	47,732	$3,683	$54.87	$49.42 - $58.25
Q2 2016	46,126	$3,814	$48.36	$44.55 - $54.59
Q1 2016	43,061	$2,962	$42.18	$33.33 - $47.54
Q4 2015	74,476	$4,595	$41.38	$37.49 - $46.72
Q3 2015	46,650	$2,756	$39.26	$33.20 - $46.64
Q2 2015	27,999	$1,510	$30.86	$27.24 - $35.77
Q1 2015	22,099	$1,035	$30.56	$25.49 - $33.32
Q4 2014	14,599	$612	$24.68	$20.25 - $28.12
Q3 2014	13,599	$451	$26.68	$21.51 - $33.99
Q2 2014	13,599	$692	$33.45	$29.81 - $36.49
Q1 2014	12,599	$694	$35.89	$31.94 - $39.68
Q4 2013	17,199	$847	$29.44	$25.07 - $35.27
Q3 2013	16,799	$678	$29.19	$26.28 - $32.28
Q2 2013	16,799	$734	$28.77	$27.23 - $31.28