POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 423 Value ($000) $34 Avg Close $50.52 Range $45.00 - $53.71
Q3 2016
Shares 482 Value ($000) $37 Avg Close $54.87 Range $49.42 - $58.25
Q2 2016
Shares 444 Value ($000) $37 Avg Close $48.36 Range $44.55 - $54.59
Q1 2016
Shares 451 Value ($000) $31 Avg Close $42.18 Range $33.33 - $47.54
Q4 2015
Shares 471 Value ($000) $29 Avg Close $41.38 Range $37.49 - $46.72
Q3 2015
Shares 568 Value ($000) $34 Avg Close $39.26 Range $33.20 - $46.64
Q2 2015
Shares 502 Value ($000) $27 Avg Close $30.86 Range $27.24 - $35.77