POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189,847 Value ($000) $18,804 Avg Close $103.53 Range $95.07 - $109.79

Q3 2025

Shares 191,562 Value ($000) $20,589 Avg Close $107.27 Range $101.05 - $114.32

Q2 2025

Shares 179,548 Value ($000) $19,576 Avg Close $112.07 Range $106.71 - $119.85

Q1 2025

Shares 209,628 Value ($000) $24,392 Avg Close $110.95 Range $103.98 - $119.17

Q4 2024

Shares 206,561 Value ($000) $23,643 Avg Close $113.94 Range $103.33 - $125.84

Q3 2024

Shares 199,475 Value ($000) $23,089 Avg Close $112.12 Range $103.33 - $118.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189,847	$18,804	$103.53	$95.07 - $109.79
Q3 2025	191,562	$20,589	$107.27	$101.05 - $114.32
Q2 2025	179,548	$19,576	$112.07	$106.71 - $119.85
Q1 2025	209,628	$24,392	$110.95	$103.98 - $119.17
Q4 2024	206,561	$23,643	$113.94	$103.33 - $125.84
Q3 2024	199,475	$23,089	$112.12	$103.33 - $118.96