POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 4,293 Value ($000) $331 Avg Close $54.87 Range $49.42 - $58.25

Q2 2016

Shares 4,308 Value ($000) $356 Avg Close $48.36 Range $44.55 - $54.59

Q1 2016

Shares 4,534 Value ($000) $312 Avg Close $42.18 Range $33.33 - $47.54

Q4 2015

Shares 18,137 Value ($000) $1,119 Avg Close $41.38 Range $37.49 - $46.72

Q3 2015

Shares 3,500 Value ($000) $207 Avg Close $39.26 Range $33.20 - $46.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	4,293	$331	$54.87	$49.42 - $58.25
Q2 2016	4,308	$356	$48.36	$44.55 - $54.59
Q1 2016	4,534	$312	$42.18	$33.33 - $47.54
Q4 2015	18,137	$1,119	$41.38	$37.49 - $46.72
Q3 2015	3,500	$207	$39.26	$33.20 - $46.64