POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,434 Value ($000) $241 Avg Close $103.53 Range $95.07 - $109.79
Q3 2025
Shares 2,340 Value ($000) $251 Avg Close $107.27 Range $101.05 - $114.32
Q2 2025
Shares 2,244 Value ($000) $245 Avg Close $112.07 Range $106.71 - $119.85
Q1 2025
Shares 2,942 Value ($000) $342 Avg Close $110.95 Range $103.98 - $119.17
Q4 2024
Shares 37,754 Value ($000) $4,313 Avg Close $113.94 Range $103.33 - $125.84
Q3 2024
Shares 8,686 Value ($000) $1,000 Avg Close $112.12 Range $103.33 - $118.96
Q4 2023
Shares 29,897 Value ($000) $2,634 Avg Close $84.88 Range $78.85 - $90.75
Q2 2023
Shares 35,217 Value ($000) $3,041 Avg Close $87.70 Range $83.78 - $92.85
Q4 2022
Shares 12,404 Value ($000) $1,117 Avg Close $89.15 Range $80.39 - $95.83
Q2 2021
Shares 2,117 Value ($000) $229 Avg Close $73.76 Range $68.95 - $77.17
Q4 2020
Shares 3,973 Value ($000) $401 Avg Close $61.77 Range $55.71 - $68.21
Q3 2020
Shares 17,287 Value ($000) $1,482 Avg Close $57.07 Range $53.26 - $60.49
Q2 2020
Shares 8,509 Value ($000) $746 Avg Close $58.20 Range $52.22 - $62.92
Q1 2020
Shares 2,722 Value ($000) $225 Avg Close $64.99 Range $45.14 - $73.55
Q4 2019
Shares 42,300 Value ($000) $4,625 Avg Close $68.42 Range $63.80 - $73.30
Q3 2019
Shares 2,737 Value ($000) $289 Avg Close $68.14 Range $61.64 - $73.88
Q2 2019
Shares 44,880 Value ($000) $4,666 Avg Close $70.27 Range $66.47 - $74.43
Q1 2019
Shares 5,207 Value ($000) $570 Avg Close $65.52 Range $57.13 - $72.43
Q3 2018
Shares 5,995 Value ($000) $588 Avg Close $61.37 Range $55.18 - $66.38
Q1 2018
Shares 18,114 Value ($000) $1,375 Avg Close $50.58 Range $46.24 - $54.16
Q2 2016
Shares 78,093 Value ($000) $6,458 Avg Close $48.36 Range $44.55 - $54.59