POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,507 Value ($000) $1,572 Avg Close $110.95 Range $103.98 - $119.17

Q4 2024

Shares 15,308 Value ($000) $1,752 Avg Close $113.94 Range $103.33 - $125.84

Q3 2024

Shares 15,308 Value ($000) $1,772 Avg Close $112.12 Range $103.33 - $118.96

Q2 2024

Shares 15,308 Value ($000) $1,594 Avg Close $104.08 Range $99.62 - $108.17

Q1 2024

Shares 6,505 Value ($000) $691 Avg Close $100.22 Range $87.53 - $107.67

Q4 2023

Shares 5,786 Value ($000) $510 Avg Close $84.88 Range $78.85 - $90.75

Q3 2023

Shares 5,786 Value ($000) $496 Avg Close $87.26 Range $83.99 - $90.70

Q2 2023

Shares 4,146 Value ($000) $359 Avg Close $87.70 Range $83.78 - $92.85

Q1 2023

Shares 4,146 Value ($000) $373 Avg Close $90.94 Range $84.44 - $98.84

Q3 2022

Shares 13,487 Value ($000) $1,105 Avg Close $86.51 Range $81.17 - $91.48

Q2 2022

Shares 11,137 Value ($000) $917 Avg Close $77.55 Range $69.14 - $84.06

Q1 2022

Shares 11,137 Value ($000) $771 Avg Close $69.97 Range $61.68 - $77.43

Q4 2021

Shares 16,108 Value ($000) $1,816 Avg Close $68.58 Range $62.02 - $74.54

Q3 2021

Shares 8,580 Value ($000) $945 Avg Close $70.92 Range $64.29 - $76.64

Q2 2021

Shares 8,580 Value ($000) $931 Avg Close $73.76 Range $68.95 - $77.17

Q1 2021

Shares 5,037 Value ($000) $533 Avg Close $65.52 Range $60.08 - $71.34

Q4 2020

Shares 3,907 Value ($000) $395 Avg Close $61.77 Range $55.71 - $68.21

Q3 2020

Shares 18,959 Value ($000) $1,630 Avg Close $57.07 Range $53.26 - $60.49

Q2 2020

Shares 18,959 Value ($000) $1,661 Avg Close $58.20 Range $52.22 - $62.92

Q1 2020

Shares 18,959 Value ($000) $1,573 Avg Close $64.99 Range $45.14 - $73.55

Q4 2019

Shares 15,545 Value ($000) $1,696 Avg Close $68.42 Range $63.80 - $73.30

Q3 2019

Shares 383,716 Value ($000) $40,613 Avg Close $68.14 Range $61.64 - $73.88

Q2 2019

Shares 574,417 Value ($000) $59,722 Avg Close $70.27 Range $66.47 - $74.43

Q1 2019

Shares 408,152 Value ($000) $44,652 Avg Close $65.52 Range $57.13 - $72.43

Q4 2018

Shares 92,790 Value ($000) $8,270 Avg Close $60.24 Range $54.90 - $64.79

Q3 2018

Shares 87,888 Value ($000) $8,617 Avg Close $61.37 Range $55.18 - $66.38

Q2 2018

Shares 200 Value ($000) $17 Avg Close $52.22 Range $48.15 - $57.79

Q1 2018

Shares 200 Value ($000) $15 Avg Close $50.58 Range $46.24 - $54.16

Q4 2017

Shares 200 Value ($000) $16 Avg Close $53.20 Range $50.24 - $58.20

Q3 2017

Shares 200 Value ($000) $18 Avg Close $54.77 Range $49.82 - $57.97

Q2 2017

Shares 200 Value ($000) $16 Avg Close $53.91 Range $49.58 - $58.27

Q1 2017

Shares 200 Value ($000) $18 Avg Close $55.08 Range $52.55 - $57.87

Q4 2016

Shares 82,232 Value ($000) $6,611 Avg Close $50.52 Range $45.00 - $53.71

Q3 2016

Shares 83,891 Value ($000) $6,474 Avg Close $54.87 Range $49.42 - $58.25

Q2 2016

Shares 4,462 Value ($000) $369 Avg Close $48.36 Range $44.55 - $54.59

Q1 2016

Shares 1,274 Value ($000) $88 Avg Close $42.18 Range $33.33 - $47.54

Q4 2015

Shares 1,274 Value ($000) $79 Avg Close $41.38 Range $37.49 - $46.72

Q3 2015

Shares 200 Value ($000) $12 Avg Close $39.26 Range $33.20 - $46.64

Q2 2015

Shares 200 Value ($000) $11 Avg Close $30.86 Range $27.24 - $35.77

Q1 2015

Shares 2,635 Value ($000) $123 Avg Close $30.56 Range $25.49 - $33.32

Q4 2014

Shares 200 Value ($000) $8 Avg Close $24.68 Range $20.25 - $28.12

Q3 2014

Shares 200 Value ($000) $7 Avg Close $26.68 Range $21.51 - $33.99

Q2 2014

Shares 8,308 Value ($000) $423 Avg Close $33.45 Range $29.81 - $36.49

Q1 2014

Shares 200 Value ($000) $11 Avg Close $35.89 Range $31.94 - $39.68

Q4 2013

Shares 200 Value ($000) $10 Avg Close $29.44 Range $25.07 - $35.27

Q3 2013

Shares 200 Value ($000) $8 Avg Close $29.19 Range $26.28 - $32.28

Q2 2013

Shares 200 Value ($000) $9 Avg Close $28.77 Range $27.23 - $31.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,507	$1,572	$110.95	$103.98 - $119.17
Q4 2024	15,308	$1,752	$113.94	$103.33 - $125.84
Q3 2024	15,308	$1,772	$112.12	$103.33 - $118.96
Q2 2024	15,308	$1,594	$104.08	$99.62 - $108.17
Q1 2024	6,505	$691	$100.22	$87.53 - $107.67
Q4 2023	5,786	$510	$84.88	$78.85 - $90.75
Q3 2023	5,786	$496	$87.26	$83.99 - $90.70
Q2 2023	4,146	$359	$87.70	$83.78 - $92.85
Q1 2023	4,146	$373	$90.94	$84.44 - $98.84
Q3 2022	13,487	$1,105	$86.51	$81.17 - $91.48
Q2 2022	11,137	$917	$77.55	$69.14 - $84.06
Q1 2022	11,137	$771	$69.97	$61.68 - $77.43
Q4 2021	16,108	$1,816	$68.58	$62.02 - $74.54
Q3 2021	8,580	$945	$70.92	$64.29 - $76.64
Q2 2021	8,580	$931	$73.76	$68.95 - $77.17
Q1 2021	5,037	$533	$65.52	$60.08 - $71.34
Q4 2020	3,907	$395	$61.77	$55.71 - $68.21
Q3 2020	18,959	$1,630	$57.07	$53.26 - $60.49
Q2 2020	18,959	$1,661	$58.20	$52.22 - $62.92
Q1 2020	18,959	$1,573	$64.99	$45.14 - $73.55
Q4 2019	15,545	$1,696	$68.42	$63.80 - $73.30
Q3 2019	383,716	$40,613	$68.14	$61.64 - $73.88
Q2 2019	574,417	$59,722	$70.27	$66.47 - $74.43
Q1 2019	408,152	$44,652	$65.52	$57.13 - $72.43
Q4 2018	92,790	$8,270	$60.24	$54.90 - $64.79
Q3 2018	87,888	$8,617	$61.37	$55.18 - $66.38
Q2 2018	200	$17	$52.22	$48.15 - $57.79
Q1 2018	200	$15	$50.58	$46.24 - $54.16
Q4 2017	200	$16	$53.20	$50.24 - $58.20
Q3 2017	200	$18	$54.77	$49.82 - $57.97
Q2 2017	200	$16	$53.91	$49.58 - $58.27
Q1 2017	200	$18	$55.08	$52.55 - $57.87
Q4 2016	82,232	$6,611	$50.52	$45.00 - $53.71
Q3 2016	83,891	$6,474	$54.87	$49.42 - $58.25
Q2 2016	4,462	$369	$48.36	$44.55 - $54.59
Q1 2016	1,274	$88	$42.18	$33.33 - $47.54
Q4 2015	1,274	$79	$41.38	$37.49 - $46.72
Q3 2015	200	$12	$39.26	$33.20 - $46.64
Q2 2015	200	$11	$30.86	$27.24 - $35.77
Q1 2015	2,635	$123	$30.56	$25.49 - $33.32
Q4 2014	200	$8	$24.68	$20.25 - $28.12
Q3 2014	200	$7	$26.68	$21.51 - $33.99
Q2 2014	8,308	$423	$33.45	$29.81 - $36.49
Q1 2014	200	$11	$35.89	$31.94 - $39.68
Q4 2013	200	$10	$29.44	$25.07 - $35.27
Q3 2013	200	$8	$29.19	$26.28 - $32.28
Q2 2013	200	$9	$28.77	$27.23 - $31.28