POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 170 Value ($000) $9 Avg Close $35.89 Range $31.94 - $39.68
Q4 2013
Shares 218 Value ($000) $11 Avg Close $29.44 Range $25.07 - $35.27