POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 498,596 Value ($000) $49,386 Avg Close $103.53 Range $95.07 - $109.79

Q3 2025

Shares 498,051 Value ($000) $53,531 Avg Close $107.27 Range $101.05 - $114.32

Q2 2025

Shares 320,753 Value ($000) $34,972 Avg Close $112.07 Range $106.71 - $119.85

Q1 2025

Shares 320,256 Value ($000) $37,265 Avg Close $110.95 Range $103.98 - $119.17

Q4 2024

Shares 320,585 Value ($000) $36,694 Avg Close $113.94 Range $103.33 - $125.84

Q3 2024

Shares 319,621 Value ($000) $36,996 Avg Close $112.12 Range $103.33 - $118.96

Q2 2024

Shares 336,524 Value ($000) $35,052 Avg Close $104.08 Range $99.62 - $108.17

Q1 2024

Shares 336,459 Value ($000) $35,759 Avg Close $100.22 Range $87.53 - $107.67

Q4 2023

Shares 335,625 Value ($000) $29,555 Avg Close $84.88 Range $78.85 - $90.75

Q3 2023

Shares 331,186 Value ($000) $28,396 Avg Close $87.26 Range $83.99 - $90.70

Q2 2023

Shares 367,524 Value ($000) $31,846 Avg Close $87.70 Range $83.78 - $92.85

Q1 2023

Shares 375,281 Value ($000) $33,727 Avg Close $90.94 Range $84.44 - $98.84

Q4 2022

Shares 378,263 Value ($000) $34,142 Avg Close $89.15 Range $80.39 - $95.83

Q3 2022

Shares 361,933 Value ($000) $29,647 Avg Close $86.51 Range $81.17 - $91.48

Q2 2022

Shares 360,523 Value ($000) $29,690 Avg Close $77.55 Range $69.14 - $84.06

Q1 2022

Shares 353,977 Value ($000) $24,517 Avg Close $69.97 Range $61.68 - $77.43

Q4 2021

Shares 348,053 Value ($000) $39,237 Avg Close $68.58 Range $62.02 - $74.54

Q3 2021

Shares 336,231 Value ($000) $37,040 Avg Close $70.92 Range $64.29 - $76.64

Q2 2021

Shares 324,893 Value ($000) $35,242 Avg Close $73.76 Range $68.95 - $77.17

Q1 2021

Shares 318,533 Value ($000) $33,676 Avg Close $65.52 Range $60.08 - $71.34

Q4 2020

Shares 404,397 Value ($000) $40,849 Avg Close $61.77 Range $55.71 - $68.21

Q3 2020

Shares 404,205 Value ($000) $34,762 Avg Close $57.07 Range $53.26 - $60.49

Q2 2020

Shares 405,946 Value ($000) $35,569 Avg Close $58.20 Range $52.22 - $62.92

Q1 2020

Shares 430,910 Value ($000) $35,753 Avg Close $64.99 Range $45.14 - $73.55

Q4 2019

Shares 409,271 Value ($000) $44,652 Avg Close $68.42 Range $63.80 - $73.30

Q3 2019

Shares 410,446 Value ($000) $43,442 Avg Close $68.14 Range $61.64 - $73.88

Q2 2019

Shares 383,812 Value ($000) $39,905 Avg Close $70.27 Range $66.47 - $74.43

Q1 2019

Shares 379,276 Value ($000) $41,493 Avg Close $65.52 Range $57.13 - $72.43

Q4 2018

Shares 337,853 Value ($000) $30,113 Avg Close $60.24 Range $54.90 - $64.79

Q3 2018

Shares 324,852 Value ($000) $31,849 Avg Close $61.37 Range $55.18 - $66.38

Q2 2018

Shares 301,741 Value ($000) $25,956 Avg Close $52.22 Range $48.15 - $57.79

Q1 2018

Shares 262,782 Value ($000) $19,909 Avg Close $50.58 Range $46.24 - $54.16

Q4 2017

Shares 241,397 Value ($000) $19,126 Avg Close $53.20 Range $50.24 - $58.20

Q3 2017

Shares 217,249 Value ($000) $19,177 Avg Close $54.77 Range $49.82 - $57.97

Q2 2017

Shares 202,290 Value ($000) $15,708 Avg Close $53.91 Range $49.58 - $58.27

Q1 2017

Shares 165,049 Value ($000) $14,446 Avg Close $55.08 Range $52.55 - $57.87

Q4 2016

Shares 192,300 Value ($000) $15,459 Avg Close $50.52 Range $45.00 - $53.71

Q3 2016

Shares 158,671 Value ($000) $12,245 Avg Close $54.87 Range $49.42 - $58.25

Q2 2016

Shares 143,011 Value ($000) $11,826 Avg Close $48.36 Range $44.55 - $54.59

Q1 2016

Shares 255,423 Value ($000) $17,566 Avg Close $42.18 Range $33.33 - $47.54

Q4 2015

Shares 230,658 Value ($000) $14,232 Avg Close $41.38 Range $37.49 - $46.72

Q3 2015

Shares 227,581 Value ($000) $13,451 Avg Close $39.26 Range $33.20 - $46.64

Q2 2015

Shares 210,844 Value ($000) $11,371 Avg Close $30.86 Range $27.24 - $35.77

Q1 2015

Shares 197,062 Value ($000) $9,231 Avg Close $30.56 Range $25.49 - $33.32

Q4 2014

Shares 149,428 Value ($000) $6,260 Avg Close $24.68 Range $20.25 - $28.12

Q3 2014

Shares 147,418 Value ($000) $4,892 Avg Close $26.68 Range $21.51 - $33.99

Q2 2014

Shares 142,542 Value ($000) $7,257 Avg Close $33.45 Range $29.81 - $36.49

Q1 2014

Shares 118,454 Value ($000) $6,530 Avg Close $35.89 Range $31.94 - $39.68

Q4 2013

Shares 103,128 Value ($000) $5,082 Avg Close $29.44 Range $25.07 - $35.27

Q3 2013

Shares 98,696 Value ($000) $3,992 Avg Close $29.19 Range $26.28 - $32.28

Q2 2013

Shares 95,349 Value ($000) $4,166 Avg Close $28.77 Range $27.23 - $31.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	498,596	$49,386	$103.53	$95.07 - $109.79
Q3 2025	498,051	$53,531	$107.27	$101.05 - $114.32
Q2 2025	320,753	$34,972	$112.07	$106.71 - $119.85
Q1 2025	320,256	$37,265	$110.95	$103.98 - $119.17
Q4 2024	320,585	$36,694	$113.94	$103.33 - $125.84
Q3 2024	319,621	$36,996	$112.12	$103.33 - $118.96
Q2 2024	336,524	$35,052	$104.08	$99.62 - $108.17
Q1 2024	336,459	$35,759	$100.22	$87.53 - $107.67
Q4 2023	335,625	$29,555	$84.88	$78.85 - $90.75
Q3 2023	331,186	$28,396	$87.26	$83.99 - $90.70
Q2 2023	367,524	$31,846	$87.70	$83.78 - $92.85
Q1 2023	375,281	$33,727	$90.94	$84.44 - $98.84
Q4 2022	378,263	$34,142	$89.15	$80.39 - $95.83
Q3 2022	361,933	$29,647	$86.51	$81.17 - $91.48
Q2 2022	360,523	$29,690	$77.55	$69.14 - $84.06
Q1 2022	353,977	$24,517	$69.97	$61.68 - $77.43
Q4 2021	348,053	$39,237	$68.58	$62.02 - $74.54
Q3 2021	336,231	$37,040	$70.92	$64.29 - $76.64
Q2 2021	324,893	$35,242	$73.76	$68.95 - $77.17
Q1 2021	318,533	$33,676	$65.52	$60.08 - $71.34
Q4 2020	404,397	$40,849	$61.77	$55.71 - $68.21
Q3 2020	404,205	$34,762	$57.07	$53.26 - $60.49
Q2 2020	405,946	$35,569	$58.20	$52.22 - $62.92
Q1 2020	430,910	$35,753	$64.99	$45.14 - $73.55
Q4 2019	409,271	$44,652	$68.42	$63.80 - $73.30
Q3 2019	410,446	$43,442	$68.14	$61.64 - $73.88
Q2 2019	383,812	$39,905	$70.27	$66.47 - $74.43
Q1 2019	379,276	$41,493	$65.52	$57.13 - $72.43
Q4 2018	337,853	$30,113	$60.24	$54.90 - $64.79
Q3 2018	324,852	$31,849	$61.37	$55.18 - $66.38
Q2 2018	301,741	$25,956	$52.22	$48.15 - $57.79
Q1 2018	262,782	$19,909	$50.58	$46.24 - $54.16
Q4 2017	241,397	$19,126	$53.20	$50.24 - $58.20
Q3 2017	217,249	$19,177	$54.77	$49.82 - $57.97
Q2 2017	202,290	$15,708	$53.91	$49.58 - $58.27
Q1 2017	165,049	$14,446	$55.08	$52.55 - $57.87
Q4 2016	192,300	$15,459	$50.52	$45.00 - $53.71
Q3 2016	158,671	$12,245	$54.87	$49.42 - $58.25
Q2 2016	143,011	$11,826	$48.36	$44.55 - $54.59
Q1 2016	255,423	$17,566	$42.18	$33.33 - $47.54
Q4 2015	230,658	$14,232	$41.38	$37.49 - $46.72
Q3 2015	227,581	$13,451	$39.26	$33.20 - $46.64
Q2 2015	210,844	$11,371	$30.86	$27.24 - $35.77
Q1 2015	197,062	$9,231	$30.56	$25.49 - $33.32
Q4 2014	149,428	$6,260	$24.68	$20.25 - $28.12
Q3 2014	147,418	$4,892	$26.68	$21.51 - $33.99
Q2 2014	142,542	$7,257	$33.45	$29.81 - $36.49
Q1 2014	118,454	$6,530	$35.89	$31.94 - $39.68
Q4 2013	103,128	$5,082	$29.44	$25.07 - $35.27
Q3 2013	98,696	$3,992	$29.19	$26.28 - $32.28
Q2 2013	95,349	$4,166	$28.77	$27.23 - $31.28