POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,537 Value ($000) $168 Avg Close $68.42 Range $63.80 - $73.30

Q2 2019

Shares 1,592 Value ($000) $166 Avg Close $70.27 Range $66.47 - $74.43

Q1 2019

Shares 174 Value ($000) $1,592 Avg Close $65.52 Range $57.13 - $72.43

Q4 2018

Shares 125 Value ($000) $1 Avg Close $60.24 Range $54.90 - $64.79

Q3 2018

Shares 1 Value ($000) $122 Avg Close $61.37 Range $55.18 - $66.38

Q2 2018

Shares 3 Value ($000) $0 Avg Close $52.22 Range $48.15 - $57.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,537	$168	$68.42	$63.80 - $73.30
Q2 2019	1,592	$166	$70.27	$66.47 - $74.43
Q1 2019	174	$1,592	$65.52	$57.13 - $72.43
Q4 2018	125	$1	$60.24	$54.90 - $64.79
Q3 2018	1	$122	$61.37	$55.18 - $66.38
Q2 2018	3	$0	$52.22	$48.15 - $57.79