POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 909,995 Value ($000) $90,135 Avg Close $103.53 Range $95.07 - $109.79

Q3 2025

Shares 801,669 Value ($000) $86,164 Avg Close $107.27 Range $101.05 - $114.32

Q2 2025

Shares 465,030 Value ($000) $50,702 Avg Close $112.07 Range $106.71 - $119.85

Q1 2025

Shares 374,331 Value ($000) $43,557 Avg Close $110.95 Range $103.98 - $119.17

Q4 2024

Shares 423,688 Value ($000) $48,496 Avg Close $113.94 Range $103.33 - $125.84

Q3 2024

Shares 303,127 Value ($000) $35,087 Avg Close $112.12 Range $103.33 - $118.96

Q2 2024

Shares 650,398 Value ($000) $67,746 Avg Close $104.08 Range $99.62 - $108.17

Q1 2024

Shares 701,513 Value ($000) $74,557 Avg Close $100.22 Range $87.53 - $107.67

Q4 2023

Shares 724,620 Value ($000) $63,810 Avg Close $84.88 Range $78.85 - $90.75

Q3 2023

Shares 301,906 Value ($000) $25,885 Avg Close $87.26 Range $83.99 - $90.70

Q2 2023

Shares 299,886 Value ($000) $25,985 Avg Close $87.70 Range $83.78 - $92.85

Q1 2023

Shares 344,923 Value ($000) $30,998 Avg Close $90.94 Range $84.44 - $98.84

Q4 2022

Shares 247,067 Value ($000) $22,300 Avg Close $89.15 Range $80.39 - $95.83

Q3 2022

Shares 227,099 Value ($000) $18,601 Avg Close $86.51 Range $81.17 - $91.48

Q2 2022

Shares 210,989 Value ($000) $17,374 Avg Close $77.55 Range $69.14 - $84.06

Q1 2022

Shares 93,143 Value ($000) $6,451 Avg Close $69.97 Range $61.68 - $77.43

Q4 2021

Shares 171,783 Value ($000) $19,365 Avg Close $68.58 Range $62.02 - $74.54

Q3 2021

Shares 149,962 Value ($000) $16,521 Avg Close $70.92 Range $64.29 - $76.64

Q2 2021

Shares 309,794 Value ($000) $33,604 Avg Close $73.76 Range $68.95 - $77.17

Q1 2021

Shares 44,742 Value ($000) $4,730 Avg Close $65.52 Range $60.08 - $71.34

Q4 2020

Shares 55,799 Value ($000) $5,635 Avg Close $61.77 Range $55.71 - $68.21

Q3 2020

Shares 26,917 Value ($000) $2,315 Avg Close $57.07 Range $53.26 - $60.49

Q2 2020

Shares 37,181 Value ($000) $3,258 Avg Close $58.20 Range $52.22 - $62.92

Q1 2020

Shares 56,257 Value ($000) $4,667 Avg Close $64.99 Range $45.14 - $73.55

Q4 2019

Shares 136,657 Value ($000) $14,909 Avg Close $68.42 Range $63.80 - $73.30

Q3 2019

Shares 95,702 Value ($000) $10,129 Avg Close $68.14 Range $61.64 - $73.88

Q2 2019

Shares 90,225 Value ($000) $9,381 Avg Close $70.27 Range $66.47 - $74.43

Q1 2019

Shares 94,828 Value ($000) $10,374 Avg Close $65.52 Range $57.13 - $72.43

Q4 2018

Shares 91,819 Value ($000) $8,184 Avg Close $60.24 Range $54.90 - $64.79

Q3 2018

Shares 215,150 Value ($000) $21,093 Avg Close $61.37 Range $55.18 - $66.38

Q2 2018

Shares 102,844 Value ($000) $8,847 Avg Close $52.22 Range $48.15 - $57.79

Q1 2018

Shares 153,140 Value ($000) $11,602 Avg Close $50.58 Range $46.24 - $54.16

Q4 2017

Shares 146,030 Value ($000) $11,570 Avg Close $53.20 Range $50.24 - $58.20

Q3 2017

Shares 173,943 Value ($000) $15,355 Avg Close $54.77 Range $49.82 - $57.97

Q2 2017

Shares 445,354 Value ($000) $34,582 Avg Close $53.91 Range $49.58 - $58.27

Q1 2017

Shares 490,290 Value ($000) $42,910 Avg Close $55.08 Range $52.55 - $57.87

Q4 2016

Shares 458,218 Value ($000) $36,836 Avg Close $50.52 Range $45.00 - $53.71

Q3 2016

Shares 201,128 Value ($000) $15,520 Avg Close $54.87 Range $49.42 - $58.25

Q2 2016

Shares 972,087 Value ($000) $80,384 Avg Close $48.36 Range $44.55 - $54.59

Q1 2016

Shares 1,103,028 Value ($000) $75,855 Avg Close $42.18 Range $33.33 - $47.54

Q4 2015

Shares 474,137 Value ($000) $29,254 Avg Close $41.38 Range $37.49 - $46.72

Q3 2015

Shares 192,920 Value ($000) $11,402 Avg Close $39.26 Range $33.20 - $46.64

Q2 2015

Shares 265,261 Value ($000) $14,305 Avg Close $30.86 Range $27.24 - $35.77

Q1 2015

Shares 72,171 Value ($000) $3,382 Avg Close $30.56 Range $25.49 - $33.32

Q4 2014

Shares 123,724 Value ($000) $5,182 Avg Close $24.68 Range $20.25 - $28.12

Q3 2014

Shares 169,794 Value ($000) $5,632 Avg Close $26.68 Range $21.51 - $33.99

Q2 2014

Shares 57,851 Value ($000) $2,946 Avg Close $33.45 Range $29.81 - $36.49

Q1 2014

Shares 53,510 Value ($000) $2,949 Avg Close $35.89 Range $31.94 - $39.68

Q4 2013

Shares 47,558 Value ($000) $2,344 Avg Close $29.44 Range $25.07 - $35.27

Q3 2013

Shares 85,567 Value ($000) $3,454 Avg Close $29.19 Range $26.28 - $32.28

Q2 2013

Shares 37,717 Value ($000) $1,647 Avg Close $28.77 Range $27.23 - $31.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	909,995	$90,135	$103.53	$95.07 - $109.79
Q3 2025	801,669	$86,164	$107.27	$101.05 - $114.32
Q2 2025	465,030	$50,702	$112.07	$106.71 - $119.85
Q1 2025	374,331	$43,557	$110.95	$103.98 - $119.17
Q4 2024	423,688	$48,496	$113.94	$103.33 - $125.84
Q3 2024	303,127	$35,087	$112.12	$103.33 - $118.96
Q2 2024	650,398	$67,746	$104.08	$99.62 - $108.17
Q1 2024	701,513	$74,557	$100.22	$87.53 - $107.67
Q4 2023	724,620	$63,810	$84.88	$78.85 - $90.75
Q3 2023	301,906	$25,885	$87.26	$83.99 - $90.70
Q2 2023	299,886	$25,985	$87.70	$83.78 - $92.85
Q1 2023	344,923	$30,998	$90.94	$84.44 - $98.84
Q4 2022	247,067	$22,300	$89.15	$80.39 - $95.83
Q3 2022	227,099	$18,601	$86.51	$81.17 - $91.48
Q2 2022	210,989	$17,374	$77.55	$69.14 - $84.06
Q1 2022	93,143	$6,451	$69.97	$61.68 - $77.43
Q4 2021	171,783	$19,365	$68.58	$62.02 - $74.54
Q3 2021	149,962	$16,521	$70.92	$64.29 - $76.64
Q2 2021	309,794	$33,604	$73.76	$68.95 - $77.17
Q1 2021	44,742	$4,730	$65.52	$60.08 - $71.34
Q4 2020	55,799	$5,635	$61.77	$55.71 - $68.21
Q3 2020	26,917	$2,315	$57.07	$53.26 - $60.49
Q2 2020	37,181	$3,258	$58.20	$52.22 - $62.92
Q1 2020	56,257	$4,667	$64.99	$45.14 - $73.55
Q4 2019	136,657	$14,909	$68.42	$63.80 - $73.30
Q3 2019	95,702	$10,129	$68.14	$61.64 - $73.88
Q2 2019	90,225	$9,381	$70.27	$66.47 - $74.43
Q1 2019	94,828	$10,374	$65.52	$57.13 - $72.43
Q4 2018	91,819	$8,184	$60.24	$54.90 - $64.79
Q3 2018	215,150	$21,093	$61.37	$55.18 - $66.38
Q2 2018	102,844	$8,847	$52.22	$48.15 - $57.79
Q1 2018	153,140	$11,602	$50.58	$46.24 - $54.16
Q4 2017	146,030	$11,570	$53.20	$50.24 - $58.20
Q3 2017	173,943	$15,355	$54.77	$49.82 - $57.97
Q2 2017	445,354	$34,582	$53.91	$49.58 - $58.27
Q1 2017	490,290	$42,910	$55.08	$52.55 - $57.87
Q4 2016	458,218	$36,836	$50.52	$45.00 - $53.71
Q3 2016	201,128	$15,520	$54.87	$49.42 - $58.25
Q2 2016	972,087	$80,384	$48.36	$44.55 - $54.59
Q1 2016	1,103,028	$75,855	$42.18	$33.33 - $47.54
Q4 2015	474,137	$29,254	$41.38	$37.49 - $46.72
Q3 2015	192,920	$11,402	$39.26	$33.20 - $46.64
Q2 2015	265,261	$14,305	$30.86	$27.24 - $35.77
Q1 2015	72,171	$3,382	$30.56	$25.49 - $33.32
Q4 2014	123,724	$5,182	$24.68	$20.25 - $28.12
Q3 2014	169,794	$5,632	$26.68	$21.51 - $33.99
Q2 2014	57,851	$2,946	$33.45	$29.81 - $36.49
Q1 2014	53,510	$2,949	$35.89	$31.94 - $39.68
Q4 2013	47,558	$2,344	$29.44	$25.07 - $35.27
Q3 2013	85,567	$3,454	$29.19	$26.28 - $32.28
Q2 2013	37,717	$1,647	$28.77	$27.23 - $31.28