POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,082 Value ($000) $13,380 Avg Close $103.53 Range $95.07 - $109.79

Q3 2025

Shares 169,602 Value ($000) $18,229 Avg Close $107.27 Range $101.05 - $114.32

Q2 2025

Shares 199,316 Value ($000) $21,731 Avg Close $112.07 Range $106.71 - $119.85

Q1 2025

Shares 234,844 Value ($000) $27,326 Avg Close $110.95 Range $103.98 - $119.17

Q4 2024

Shares 242,126 Value ($000) $27,714 Avg Close $113.94 Range $103.33 - $125.84

Q3 2024

Shares 245,534 Value ($000) $28,421 Avg Close $112.12 Range $103.33 - $118.96

Q2 2024

Shares 255,685 Value ($000) $26,632 Avg Close $104.08 Range $99.62 - $108.17

Q1 2024

Shares 295,964 Value ($000) $31,455 Avg Close $100.22 Range $87.53 - $107.67

Q4 2023

Shares 287,174 Value ($000) $25,289 Avg Close $84.88 Range $78.85 - $90.75

Q3 2023

Shares 300,982 Value ($000) $25,806 Avg Close $87.26 Range $83.99 - $90.70

Q2 2023

Shares 289,493 Value ($000) $25,085 Avg Close $87.70 Range $83.78 - $92.85

Q1 2023

Shares 277,715 Value ($000) $24,958 Avg Close $90.94 Range $84.44 - $98.84

Q4 2022

Shares 134,448 Value ($000) $12,135 Avg Close $89.15 Range $80.39 - $95.83

Q3 2022

Shares 128,869 Value ($000) $10,556 Avg Close $86.51 Range $81.17 - $91.48

Q2 2022

Shares 115,698 Value ($000) $9,528 Avg Close $77.55 Range $69.14 - $84.06

Q1 2022

Shares 124,035 Value ($000) $8,591 Avg Close $69.97 Range $61.68 - $77.43

Q4 2021

Shares 130,166 Value ($000) $14,674 Avg Close $68.58 Range $62.02 - $74.54

Q3 2021

Shares 138,520 Value ($000) $15,259 Avg Close $70.92 Range $64.29 - $76.64

Q2 2021

Shares 140,455 Value ($000) $15,235 Avg Close $73.76 Range $68.95 - $77.17

Q1 2021

Shares 141,450 Value ($000) $14,954 Avg Close $65.52 Range $60.08 - $71.34

Q4 2020

Shares 158,608 Value ($000) $16,021 Avg Close $61.77 Range $55.71 - $68.21

Q3 2020

Shares 148,210 Value ($000) $12,746 Avg Close $57.07 Range $53.26 - $60.49

Q2 2020

Shares 144,384 Value ($000) $12,651 Avg Close $58.20 Range $52.22 - $62.92

Q1 2020

Shares 148,404 Value ($000) $12,313 Avg Close $64.99 Range $45.14 - $73.55

Q4 2019

Shares 145,408 Value ($000) $15,864 Avg Close $68.42 Range $63.80 - $73.30

Q3 2019

Shares 137,138 Value ($000) $14,515 Avg Close $68.14 Range $61.64 - $73.88

Q2 2019

Shares 103,976 Value ($000) $10,810 Avg Close $70.27 Range $66.47 - $74.43

Q1 2019

Shares 100,606 Value ($000) $11,006 Avg Close $65.52 Range $57.13 - $72.43

Q4 2018

Shares 96,881 Value ($000) $8,635 Avg Close $60.24 Range $54.90 - $64.79

Q3 2018

Shares 94,929 Value ($000) $9,307 Avg Close $61.37 Range $55.18 - $66.38

Q2 2018

Shares 121,899 Value ($000) $10,486 Avg Close $52.22 Range $48.15 - $57.79

Q1 2018

Shares 116,775 Value ($000) $8,847 Avg Close $50.58 Range $46.24 - $54.16

Q4 2017

Shares 102,886 Value ($000) $8,152 Avg Close $53.20 Range $50.24 - $58.20

Q3 2017

Shares 98,939 Value ($000) $8,733 Avg Close $54.77 Range $49.82 - $57.97

Q2 2017

Shares 95,800 Value ($000) $7,439 Avg Close $53.91 Range $49.58 - $58.27

Q1 2017

Shares 56,000 Value ($000) $4,901 Avg Close $55.08 Range $52.55 - $57.87

Q4 2016

Shares 58,400 Value ($000) $4,695 Avg Close $50.52 Range $45.00 - $53.71

Q3 2016

Shares 83,000 Value ($000) $6,405 Avg Close $54.87 Range $49.42 - $58.25

Q2 2016

Shares 87,200 Value ($000) $7,211 Avg Close $48.36 Range $44.55 - $54.59

Q1 2016

Shares 86,600 Value ($000) $5,955 Avg Close $42.18 Range $33.33 - $47.54

Q4 2015

Shares 98,300 Value ($000) $6,065 Avg Close $41.38 Range $37.49 - $46.72

Q3 2015

Shares 98,300 Value ($000) $5,810 Avg Close $39.26 Range $33.20 - $46.64

Q2 2015

Shares 91,600 Value ($000) $4,940 Avg Close $30.86 Range $27.24 - $35.77

Q1 2015

Shares 90,500 Value ($000) $4,409 Avg Close $30.56 Range $25.49 - $33.32

Q4 2014

Shares 90,500 Value ($000) $4,409 Avg Close $24.68 Range $20.25 - $28.12

Q3 2014

Shares 115,410 Value ($000) $3,829 Avg Close $26.68 Range $21.51 - $33.99

Q2 2014

Shares 128,737 Value ($000) $6,554 Avg Close $33.45 Range $29.81 - $36.49

Q1 2014

Shares 150,095 Value ($000) $7,831 Avg Close $35.89 Range $31.94 - $39.68

Q4 2013

Shares 136,095 Value ($000) $6,692 Avg Close $29.44 Range $25.07 - $35.27

Q3 2013

Shares 106,132 Value ($000) $4,285 Avg Close $29.19 Range $26.28 - $32.28

Q2 2013

Shares 95,532 Value ($000) $4,171 Avg Close $28.77 Range $27.23 - $31.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,082	$13,380	$103.53	$95.07 - $109.79
Q3 2025	169,602	$18,229	$107.27	$101.05 - $114.32
Q2 2025	199,316	$21,731	$112.07	$106.71 - $119.85
Q1 2025	234,844	$27,326	$110.95	$103.98 - $119.17
Q4 2024	242,126	$27,714	$113.94	$103.33 - $125.84
Q3 2024	245,534	$28,421	$112.12	$103.33 - $118.96
Q2 2024	255,685	$26,632	$104.08	$99.62 - $108.17
Q1 2024	295,964	$31,455	$100.22	$87.53 - $107.67
Q4 2023	287,174	$25,289	$84.88	$78.85 - $90.75
Q3 2023	300,982	$25,806	$87.26	$83.99 - $90.70
Q2 2023	289,493	$25,085	$87.70	$83.78 - $92.85
Q1 2023	277,715	$24,958	$90.94	$84.44 - $98.84
Q4 2022	134,448	$12,135	$89.15	$80.39 - $95.83
Q3 2022	128,869	$10,556	$86.51	$81.17 - $91.48
Q2 2022	115,698	$9,528	$77.55	$69.14 - $84.06
Q1 2022	124,035	$8,591	$69.97	$61.68 - $77.43
Q4 2021	130,166	$14,674	$68.58	$62.02 - $74.54
Q3 2021	138,520	$15,259	$70.92	$64.29 - $76.64
Q2 2021	140,455	$15,235	$73.76	$68.95 - $77.17
Q1 2021	141,450	$14,954	$65.52	$60.08 - $71.34
Q4 2020	158,608	$16,021	$61.77	$55.71 - $68.21
Q3 2020	148,210	$12,746	$57.07	$53.26 - $60.49
Q2 2020	144,384	$12,651	$58.20	$52.22 - $62.92
Q1 2020	148,404	$12,313	$64.99	$45.14 - $73.55
Q4 2019	145,408	$15,864	$68.42	$63.80 - $73.30
Q3 2019	137,138	$14,515	$68.14	$61.64 - $73.88
Q2 2019	103,976	$10,810	$70.27	$66.47 - $74.43
Q1 2019	100,606	$11,006	$65.52	$57.13 - $72.43
Q4 2018	96,881	$8,635	$60.24	$54.90 - $64.79
Q3 2018	94,929	$9,307	$61.37	$55.18 - $66.38
Q2 2018	121,899	$10,486	$52.22	$48.15 - $57.79
Q1 2018	116,775	$8,847	$50.58	$46.24 - $54.16
Q4 2017	102,886	$8,152	$53.20	$50.24 - $58.20
Q3 2017	98,939	$8,733	$54.77	$49.82 - $57.97
Q2 2017	95,800	$7,439	$53.91	$49.58 - $58.27
Q1 2017	56,000	$4,901	$55.08	$52.55 - $57.87
Q4 2016	58,400	$4,695	$50.52	$45.00 - $53.71
Q3 2016	83,000	$6,405	$54.87	$49.42 - $58.25
Q2 2016	87,200	$7,211	$48.36	$44.55 - $54.59
Q1 2016	86,600	$5,955	$42.18	$33.33 - $47.54
Q4 2015	98,300	$6,065	$41.38	$37.49 - $46.72
Q3 2015	98,300	$5,810	$39.26	$33.20 - $46.64
Q2 2015	91,600	$4,940	$30.86	$27.24 - $35.77
Q1 2015	90,500	$4,409	$30.56	$25.49 - $33.32
Q4 2014	90,500	$4,409	$24.68	$20.25 - $28.12
Q3 2014	115,410	$3,829	$26.68	$21.51 - $33.99
Q2 2014	128,737	$6,554	$33.45	$29.81 - $36.49
Q1 2014	150,095	$7,831	$35.89	$31.94 - $39.68
Q4 2013	136,095	$6,692	$29.44	$25.07 - $35.27
Q3 2013	106,132	$4,285	$29.19	$26.28 - $32.28
Q2 2013	95,532	$4,171	$28.77	$27.23 - $31.28