POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 92,094 Value ($000) $7,296 Avg Close $53.20 Range $50.24 - $58.20
Q3 2016
Shares 20,544 Value ($000) $1,585 Avg Close $54.87 Range $49.42 - $58.25
Q2 2016
Shares 35,098 Value ($000) $2,903 Avg Close $48.36 Range $44.55 - $54.59
Q4 2015
Shares 37,792 Value ($000) $2,332 Avg Close $41.38 Range $37.49 - $46.72
Q3 2015
Shares 88,075 Value ($000) $5,205 Avg Close $39.26 Range $33.20 - $46.64
Q2 2015
Shares 7,329 Value ($000) $395 Avg Close $30.86 Range $27.24 - $35.77
Q1 2015
Shares 50,000 Value ($000) $2,342 Avg Close $30.56 Range $25.49 - $33.32
Q3 2014
Shares 301,691 Value ($000) $10,010 Avg Close $26.68 Range $21.51 - $33.99
Q1 2014
Shares 5,189 Value ($000) $286 Avg Close $35.89 Range $31.94 - $39.68
Q3 2013
Shares 20,248 Value ($000) $817 Avg Close $29.19 Range $26.28 - $32.28