POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,100 Value ($000) $1,596 Avg Close $103.53 Range $95.07 - $109.79
Q3 2025
Shares 52,091 Value ($000) $5,599 Avg Close $107.27 Range $101.05 - $114.32
Q2 2025
Shares 73,194 Value ($000) $7,980 Avg Close $112.07 Range $106.71 - $119.85
Q1 2025
Shares 39,931 Value ($000) $4,646 Avg Close $110.95 Range $103.98 - $119.17
Q4 2023
Shares 11,602 Value ($000) $1,022 Avg Close $84.88 Range $78.85 - $90.75
Q2 2023
Shares 123,040 Value ($000) $10,754 Avg Close $87.70 Range $83.78 - $92.85
Q1 2023
Shares 126,220 Value ($000) $11,343 Avg Close $90.94 Range $84.44 - $98.84
Q4 2022
Shares 6,195 Value ($000) $559 Avg Close $89.15 Range $80.39 - $95.83
Q3 2022
Shares 83,887 Value ($000) $6,871 Avg Close $86.51 Range $81.17 - $91.48
Q2 2022
Shares 22,261 Value ($000) $1,833 Avg Close $77.55 Range $69.14 - $84.06
Q1 2022
Shares 17,448 Value ($000) $1,208 Avg Close $69.97 Range $61.68 - $77.43
Q4 2021
Shares 32,778 Value ($000) $3,695 Avg Close $68.58 Range $62.02 - $74.54
Q3 2021
Shares 39,814 Value ($000) $4,386 Avg Close $70.92 Range $64.29 - $76.64
Q2 2021
Shares 8,913 Value ($000) $967 Avg Close $73.76 Range $68.95 - $77.17