POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,894 Value ($000) $1,971 Avg Close $103.53 Range $95.07 - $109.79

Q3 2025

Shares 22,076 Value ($000) $2,373 Avg Close $107.27 Range $101.05 - $114.32

Q2 2025

Shares 22,445 Value ($000) $2,447 Avg Close $112.07 Range $106.71 - $119.85

Q1 2025

Shares 23,548 Value ($000) $2,740 Avg Close $110.95 Range $103.98 - $119.17

Q4 2024

Shares 25,010 Value ($000) $2,863 Avg Close $113.94 Range $103.33 - $125.84

Q3 2024

Shares 25,580 Value ($000) $2,961 Avg Close $112.12 Range $103.33 - $118.96

Q2 2024

Shares 28,793 Value ($000) $2,999 Avg Close $104.08 Range $99.62 - $108.17

Q1 2024

Shares 30,009 Value ($000) $3,189 Avg Close $100.22 Range $87.53 - $107.67

Q4 2023

Shares 31,462 Value ($000) $2,771 Avg Close $84.88 Range $78.85 - $90.75

Q3 2023

Shares 33,095 Value ($000) $2,838 Avg Close $87.26 Range $83.99 - $90.70

Q2 2023

Shares 38,952 Value ($000) $3,375 Avg Close $87.70 Range $83.78 - $92.85

Q1 2023

Shares 43,165 Value ($000) $3,879 Avg Close $90.94 Range $84.44 - $98.84

Q4 2022

Shares 44,687 Value ($000) $4,033 Avg Close $89.15 Range $80.39 - $95.83

Q3 2022

Shares 43,707 Value ($000) $3,580 Avg Close $86.51 Range $81.17 - $91.48

Q2 2022

Shares 46,750 Value ($000) $3,850 Avg Close $77.55 Range $69.14 - $84.06

Q1 2022

Shares 51,901 Value ($000) $3,595 Avg Close $69.97 Range $61.68 - $77.43

Q4 2021

Shares 52,360 Value ($000) $5,903 Avg Close $68.58 Range $62.02 - $74.54

Q3 2021

Shares 51,693 Value ($000) $5,695 Avg Close $70.92 Range $64.29 - $76.64

Q2 2021

Shares 52,253 Value ($000) $5,668 Avg Close $73.76 Range $68.95 - $77.17

Q1 2021

Shares 54,035 Value ($000) $5,713 Avg Close $65.52 Range $60.08 - $71.34

Q4 2020

Shares 57,178 Value ($000) $5,776 Avg Close $61.77 Range $55.71 - $68.21

Q3 2020

Shares 58,929 Value ($000) $5,068 Avg Close $57.07 Range $53.26 - $60.49

Q2 2020

Shares 59,053 Value ($000) $5,174 Avg Close $58.20 Range $52.22 - $62.92

Q1 2020

Shares 61,771 Value ($000) $5,125 Avg Close $64.99 Range $45.14 - $73.55

Q4 2019

Shares 59,854 Value ($000) $6,530 Avg Close $68.42 Range $63.80 - $73.30

Q3 2019

Shares 61,143 Value ($000) $6,471 Avg Close $68.14 Range $61.64 - $73.88

Q2 2019

Shares 58,820 Value ($000) $6,115 Avg Close $70.27 Range $66.47 - $74.43

Q1 2019

Shares 58,496 Value ($000) $6,399 Avg Close $65.52 Range $57.13 - $72.43

Q4 2018

Shares 58,769 Value ($000) $5,238 Avg Close $60.24 Range $54.90 - $64.79

Q3 2018

Shares 56,303 Value ($000) $5,520 Avg Close $61.37 Range $55.18 - $66.38

Q2 2018

Shares 57,827 Value ($000) $4,974 Avg Close $52.22 Range $48.15 - $57.79

Q1 2018

Shares 54,143 Value ($000) $4,102 Avg Close $50.58 Range $46.24 - $54.16

Q4 2017

Shares 53,907 Value ($000) $4,271 Avg Close $53.20 Range $50.24 - $58.20

Q3 2017

Shares 53,467 Value ($000) $4,720 Avg Close $54.77 Range $49.82 - $57.97

Q2 2017

Shares 54,351 Value ($000) $4,220 Avg Close $53.91 Range $49.58 - $58.27

Q1 2017

Shares 51,118 Value ($000) $4,474 Avg Close $55.08 Range $52.55 - $57.87

Q4 2016

Shares 50,479 Value ($000) $4,058 Avg Close $50.52 Range $45.00 - $53.71

Q3 2016

Shares 49,037 Value ($000) $3,784 Avg Close $54.87 Range $49.42 - $58.25

Q2 2016

Shares 48,429 Value ($000) $4,005 Avg Close $48.36 Range $44.55 - $54.59

Q1 2016

Shares 43,671 Value ($000) $3,003 Avg Close $42.18 Range $33.33 - $47.54

Q4 2015

Shares 41,689 Value ($000) $2,572 Avg Close $41.38 Range $37.49 - $46.72

Q3 2015

Shares 40,426 Value ($000) $2,389 Avg Close $39.26 Range $33.20 - $46.64

Q2 2015

Shares 35,309 Value ($000) $1,904 Avg Close $30.86 Range $27.24 - $35.77

Q1 2015

Shares 33,300 Value ($000) $1,560 Avg Close $30.56 Range $25.49 - $33.32

Q4 2014

Shares 28,311 Value ($000) $1,186 Avg Close $24.68 Range $20.25 - $28.12

Q3 2014

Shares 28,248 Value ($000) $937 Avg Close $26.68 Range $21.51 - $33.99

Q2 2014

Shares 27,181 Value ($000) $1,384 Avg Close $33.45 Range $29.81 - $36.49

Q1 2014

Shares 23,360 Value ($000) $1,288 Avg Close $35.89 Range $31.94 - $39.68

Q4 2013

Shares 19,725 Value ($000) $972 Avg Close $29.44 Range $25.07 - $35.27

Q3 2013

Shares 19,551 Value ($000) $789 Avg Close $29.19 Range $26.28 - $32.28

Q2 2013

Shares 19,380 Value ($000) $846 Avg Close $28.77 Range $27.23 - $31.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,894	$1,971	$103.53	$95.07 - $109.79
Q3 2025	22,076	$2,373	$107.27	$101.05 - $114.32
Q2 2025	22,445	$2,447	$112.07	$106.71 - $119.85
Q1 2025	23,548	$2,740	$110.95	$103.98 - $119.17
Q4 2024	25,010	$2,863	$113.94	$103.33 - $125.84
Q3 2024	25,580	$2,961	$112.12	$103.33 - $118.96
Q2 2024	28,793	$2,999	$104.08	$99.62 - $108.17
Q1 2024	30,009	$3,189	$100.22	$87.53 - $107.67
Q4 2023	31,462	$2,771	$84.88	$78.85 - $90.75
Q3 2023	33,095	$2,838	$87.26	$83.99 - $90.70
Q2 2023	38,952	$3,375	$87.70	$83.78 - $92.85
Q1 2023	43,165	$3,879	$90.94	$84.44 - $98.84
Q4 2022	44,687	$4,033	$89.15	$80.39 - $95.83
Q3 2022	43,707	$3,580	$86.51	$81.17 - $91.48
Q2 2022	46,750	$3,850	$77.55	$69.14 - $84.06
Q1 2022	51,901	$3,595	$69.97	$61.68 - $77.43
Q4 2021	52,360	$5,903	$68.58	$62.02 - $74.54
Q3 2021	51,693	$5,695	$70.92	$64.29 - $76.64
Q2 2021	52,253	$5,668	$73.76	$68.95 - $77.17
Q1 2021	54,035	$5,713	$65.52	$60.08 - $71.34
Q4 2020	57,178	$5,776	$61.77	$55.71 - $68.21
Q3 2020	58,929	$5,068	$57.07	$53.26 - $60.49
Q2 2020	59,053	$5,174	$58.20	$52.22 - $62.92
Q1 2020	61,771	$5,125	$64.99	$45.14 - $73.55
Q4 2019	59,854	$6,530	$68.42	$63.80 - $73.30
Q3 2019	61,143	$6,471	$68.14	$61.64 - $73.88
Q2 2019	58,820	$6,115	$70.27	$66.47 - $74.43
Q1 2019	58,496	$6,399	$65.52	$57.13 - $72.43
Q4 2018	58,769	$5,238	$60.24	$54.90 - $64.79
Q3 2018	56,303	$5,520	$61.37	$55.18 - $66.38
Q2 2018	57,827	$4,974	$52.22	$48.15 - $57.79
Q1 2018	54,143	$4,102	$50.58	$46.24 - $54.16
Q4 2017	53,907	$4,271	$53.20	$50.24 - $58.20
Q3 2017	53,467	$4,720	$54.77	$49.82 - $57.97
Q2 2017	54,351	$4,220	$53.91	$49.58 - $58.27
Q1 2017	51,118	$4,474	$55.08	$52.55 - $57.87
Q4 2016	50,479	$4,058	$50.52	$45.00 - $53.71
Q3 2016	49,037	$3,784	$54.87	$49.42 - $58.25
Q2 2016	48,429	$4,005	$48.36	$44.55 - $54.59
Q1 2016	43,671	$3,003	$42.18	$33.33 - $47.54
Q4 2015	41,689	$2,572	$41.38	$37.49 - $46.72
Q3 2015	40,426	$2,389	$39.26	$33.20 - $46.64
Q2 2015	35,309	$1,904	$30.86	$27.24 - $35.77
Q1 2015	33,300	$1,560	$30.56	$25.49 - $33.32
Q4 2014	28,311	$1,186	$24.68	$20.25 - $28.12
Q3 2014	28,248	$937	$26.68	$21.51 - $33.99
Q2 2014	27,181	$1,384	$33.45	$29.81 - $36.49
Q1 2014	23,360	$1,288	$35.89	$31.94 - $39.68
Q4 2013	19,725	$972	$29.44	$25.07 - $35.27
Q3 2013	19,551	$789	$29.19	$26.28 - $32.28
Q2 2013	19,380	$846	$28.77	$27.23 - $31.28