POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,420 Value ($000) $700 Avg Close $112.07 Range $106.71 - $119.85

Q1 2024

Shares 4,668 Value ($000) $496 Avg Close $100.22 Range $87.53 - $107.67

Q4 2023

Shares 2,677 Value ($000) $236 Avg Close $84.88 Range $78.85 - $90.75

Q4 2022

Shares 35,231 Value ($000) $3 Avg Close $89.15 Range $80.39 - $95.83

Q3 2022

Shares 41,189 Value ($000) $3,374 Avg Close $86.51 Range $81.17 - $91.48

Q2 2022

Shares 56,018 Value ($000) $4,613 Avg Close $77.55 Range $69.14 - $84.06

Q1 2022

Shares 39,208 Value ($000) $2,716 Avg Close $69.97 Range $61.68 - $77.43

Q3 2021

Shares 37,898 Value ($000) $4,175 Avg Close $70.92 Range $64.29 - $76.64

Q2 2021

Shares 53,217 Value ($000) $5,772 Avg Close $73.76 Range $68.95 - $77.17

Q1 2021

Shares 19,538 Value ($000) $2,066 Avg Close $65.52 Range $60.08 - $71.34

Q3 2020

Shares 49,134 Value ($000) $4,226 Avg Close $57.07 Range $53.26 - $60.49

Q2 2020

Shares 14,369 Value ($000) $1,259 Avg Close $58.20 Range $52.22 - $62.92

Q4 2019

Shares 16,910 Value ($000) $1,845 Avg Close $68.42 Range $63.80 - $73.30

Q2 2019

Shares 2,068 Value ($000) $215 Avg Close $70.27 Range $66.47 - $74.43

Q3 2018

Shares 17,777 Value ($000) $1,743 Avg Close $61.37 Range $55.18 - $66.38

Q2 2018

Shares 10,153 Value ($000) $873 Avg Close $52.22 Range $48.15 - $57.79

Q4 2017

Shares 40,000 Value ($000) $3,169 Avg Close $53.20 Range $50.24 - $58.20

Q3 2017

Shares 12,941 Value ($000) $1,142 Avg Close $54.77 Range $49.82 - $57.97

Q2 2017

Shares 7,465 Value ($000) $580 Avg Close $53.91 Range $49.58 - $58.27

Q3 2016

Shares 18,952 Value ($000) $1,463 Avg Close $54.87 Range $49.42 - $58.25

Q2 2016

Shares 381,562 Value ($000) $31,551 Avg Close $48.36 Range $44.55 - $54.59

Q1 2016

Shares 6,787 Value ($000) $467 Avg Close $42.18 Range $33.33 - $47.54

Q4 2015

Shares 12,816 Value ($000) $791 Avg Close $41.38 Range $37.49 - $46.72

Q3 2015

Shares 5,142 Value ($000) $304 Avg Close $39.26 Range $33.20 - $46.64

Q3 2013

Shares 6,800 Value ($000) $275 Avg Close $29.19 Range $26.28 - $32.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,420	$700	$112.07	$106.71 - $119.85
Q1 2024	4,668	$496	$100.22	$87.53 - $107.67
Q4 2023	2,677	$236	$84.88	$78.85 - $90.75
Q4 2022	35,231	$3	$89.15	$80.39 - $95.83
Q3 2022	41,189	$3,374	$86.51	$81.17 - $91.48
Q2 2022	56,018	$4,613	$77.55	$69.14 - $84.06
Q1 2022	39,208	$2,716	$69.97	$61.68 - $77.43
Q3 2021	37,898	$4,175	$70.92	$64.29 - $76.64
Q2 2021	53,217	$5,772	$73.76	$68.95 - $77.17
Q1 2021	19,538	$2,066	$65.52	$60.08 - $71.34
Q3 2020	49,134	$4,226	$57.07	$53.26 - $60.49
Q2 2020	14,369	$1,259	$58.20	$52.22 - $62.92
Q4 2019	16,910	$1,845	$68.42	$63.80 - $73.30
Q2 2019	2,068	$215	$70.27	$66.47 - $74.43
Q3 2018	17,777	$1,743	$61.37	$55.18 - $66.38
Q2 2018	10,153	$873	$52.22	$48.15 - $57.79
Q4 2017	40,000	$3,169	$53.20	$50.24 - $58.20
Q3 2017	12,941	$1,142	$54.77	$49.82 - $57.97
Q2 2017	7,465	$580	$53.91	$49.58 - $58.27
Q3 2016	18,952	$1,463	$54.87	$49.42 - $58.25
Q2 2016	381,562	$31,551	$48.36	$44.55 - $54.59
Q1 2016	6,787	$467	$42.18	$33.33 - $47.54
Q4 2015	12,816	$791	$41.38	$37.49 - $46.72
Q3 2015	5,142	$304	$39.26	$33.20 - $46.64
Q3 2013	6,800	$275	$29.19	$26.28 - $32.28