POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 733 Value ($000) $73 Avg Close $103.53 Range $95.07 - $109.79
Q3 2025
Shares 1,458 Value ($000) $157 Avg Close $107.27 Range $101.05 - $114.32
Q2 2025
Shares 1,714 Value ($000) $187 Avg Close $112.07 Range $106.71 - $119.85
Q1 2025
Shares 1,871 Value ($000) $218 Avg Close $110.95 Range $103.98 - $119.17
Q4 2024
Shares 65,888 Value ($000) $7,542 Avg Close $113.94 Range $103.33 - $125.84
Q3 2024
Shares 68,125 Value ($000) $7,885 Avg Close $112.12 Range $103.33 - $118.96
Q2 2024
Shares 2,265 Value ($000) $234 Avg Close $104.08 Range $99.62 - $108.17
Q1 2024
Shares 10,993 Value ($000) $1,174 Avg Close $100.22 Range $87.53 - $107.67
Q4 2023
Shares 2,565 Value ($000) $235 Avg Close $84.88 Range $78.85 - $90.75
Q3 2023
Shares 2,835 Value ($000) $238 Avg Close $87.26 Range $83.99 - $90.70
Q2 2023
Shares 2,855 Value ($000) $247 Avg Close $87.70 Range $83.78 - $92.85
Q1 2023
Shares 2,805 Value ($000) $252 Avg Close $90.94 Range $84.44 - $98.84
Q4 2022
Shares 2,805 Value ($000) $253 Avg Close $89.15 Range $80.39 - $95.83
Q3 2022
Shares 2,880 Value ($000) $234 Avg Close $86.51 Range $81.17 - $91.48
Q2 2022
Shares 2,880 Value ($000) $237 Avg Close $77.55 Range $69.14 - $84.06
Q1 2022
Shares 2,880 Value ($000) $199 Avg Close $69.97 Range $61.68 - $77.43
Q4 2021
Shares 2,900 Value ($000) $327 Avg Close $68.58 Range $62.02 - $74.54