POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,337,740 Value ($000) $132,503 Avg Close $103.53 Range $95.07 - $109.79
Q3 2025
Shares 1,440,306 Value ($000) $154,804 Avg Close $107.27 Range $101.05 - $114.32
Q2 2025
Shares 1,313,852 Value ($000) $143,249 Avg Close $112.07 Range $106.71 - $119.85
Q1 2025
Shares 973,253 Value ($000) $113,248 Avg Close $110.95 Range $103.98 - $119.17
Q4 2024
Shares 986,975 Value ($000) $112,969 Avg Close $113.94 Range $103.33 - $125.84
Q3 2024
Shares 196,193 Value ($000) $22,709 Avg Close $112.12 Range $103.33 - $118.96
Q2 2024
Shares 43,402 Value ($000) $4,521 Avg Close $104.08 Range $99.62 - $108.17
Q1 2024
Shares 44,187 Value ($000) $4,696 Avg Close $100.22 Range $87.53 - $107.67
Q4 2023
Shares 42,220 Value ($000) $3,718 Avg Close $84.88 Range $78.85 - $90.75
Q3 2023
Shares 44,160 Value ($000) $3,786 Avg Close $87.26 Range $83.99 - $90.70
Q2 2023
Shares 40,268 Value ($000) $3,489 Avg Close $87.70 Range $83.78 - $92.85
Q1 2023
Shares 99,372 Value ($000) $8,931 Avg Close $90.94 Range $84.44 - $98.84
Q4 2022
Shares 165,452 Value ($000) $14,934 Avg Close $89.15 Range $80.39 - $95.83
Q3 2022
Shares 1,037,554 Value ($000) $84,986 Avg Close $86.51 Range $81.17 - $91.48
Q2 2022
Shares 1,156,498 Value ($000) $95,238 Avg Close $77.55 Range $69.14 - $84.06
Q1 2022
Shares 1,815,810 Value ($000) $125,763 Avg Close $69.97 Range $61.68 - $77.43
Q4 2021
Shares 1,898,904 Value ($000) $214,064 Avg Close $68.58 Range $62.02 - $74.54
Q3 2021
Shares 1,906,930 Value ($000) $210,067 Avg Close $70.92 Range $64.29 - $76.64
Q2 2021
Shares 1,928,873 Value ($000) $209,225 Avg Close $73.76 Range $68.95 - $77.17
Q1 2021
Shares 1,970,687 Value ($000) $208,341 Avg Close $65.52 Range $60.08 - $71.34
Q4 2020
Shares 1,931,497 Value ($000) $195,101 Avg Close $61.77 Range $55.71 - $68.21
Q3 2020
Shares 1,159,328 Value ($000) $99,702 Avg Close $57.07 Range $53.26 - $60.49
Q2 2020
Shares 511,673 Value ($000) $44,874 Avg Close $58.20 Range $52.22 - $62.92
Q1 2020
Shares 424,156 Value ($000) $35,193 Avg Close $64.99 Range $45.14 - $73.55
Q4 2019
Shares 168,232 Value ($000) $18,355 Avg Close $68.42 Range $63.80 - $73.30
Q3 2019
Shares 154,765 Value ($000) $16,260 Avg Close $68.14 Range $61.64 - $73.88
Q2 2019
Shares 161,782 Value ($000) $16,820 Avg Close $70.27 Range $66.47 - $74.43
Q1 2019
Shares 169,343 Value ($000) $18,526 Avg Close $65.52 Range $57.13 - $72.43
Q4 2018
Shares 172,061 Value ($000) $15,336 Avg Close $60.24 Range $54.90 - $64.79
Q3 2018
Shares 203,793 Value ($000) $19,980 Avg Close $61.37 Range $55.18 - $66.38
Q2 2018
Shares 199,782 Value ($000) $17,185 Avg Close $52.22 Range $48.15 - $57.79
Q1 2018
Shares 167,688 Value ($000) $12,704 Avg Close $50.58 Range $46.24 - $54.16
Q4 2017
Shares 109,381 Value ($000) $8,666 Avg Close $53.20 Range $50.24 - $58.20
Q3 2017
Shares 96,914 Value ($000) $8,555 Avg Close $54.77 Range $49.82 - $57.97
Q2 2017
Shares 97,202 Value ($000) $7,547 Avg Close $53.91 Range $49.58 - $58.27
Q1 2017
Shares 92,767 Value ($000) $8,119 Avg Close $55.08 Range $52.55 - $57.87
Q4 2016
Shares 88,326 Value ($000) $7,101 Avg Close $50.52 Range $45.00 - $53.71
Q3 2016
Shares 88,497 Value ($000) $6,829 Avg Close $54.87 Range $49.42 - $58.25
Q2 2016
Shares 86,650 Value ($000) $7,165 Avg Close $48.36 Range $44.55 - $54.59
Q1 2016
Shares 123,296 Value ($000) $8,563 Avg Close $42.18 Range $33.33 - $47.54
Q4 2015
Shares 118,652 Value ($000) $7,320 Avg Close $41.38 Range $37.49 - $46.72
Q3 2015
Shares 116,685 Value ($000) $6,897 Avg Close $39.26 Range $33.20 - $46.64
Q2 2015
Shares 105,988 Value ($000) $5,716 Avg Close $30.86 Range $27.24 - $35.77
Q1 2015
Shares 98,238 Value ($000) $4,602 Avg Close $30.56 Range $25.49 - $33.32
Q4 2014
Shares 83,886 Value ($000) $3,514 Avg Close $24.68 Range $20.25 - $28.12
Q3 2014
Shares 85,932 Value ($000) $2,851 Avg Close $26.68 Range $21.51 - $33.99
Q2 2014
Shares 82,643 Value ($000) $4,207 Avg Close $33.45 Range $29.81 - $36.49
Q1 2014
Shares 78,608 Value ($000) $4,333 Avg Close $35.89 Range $31.94 - $39.68
Q4 2013
Shares 71,961 Value ($000) $3,546 Avg Close $29.44 Range $25.07 - $35.27
Q3 2013
Shares 65,097 Value ($000) $2,628 Avg Close $29.19 Range $26.28 - $32.28
Q2 2013
Shares 64,134 Value ($000) $2,800 Avg Close $28.77 Range $27.23 - $31.28