POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 44,343 Value ($000) $3,632 Avg Close $86.51 Range $81.17 - $91.48

Q2 2022

Shares 44,343 Value ($000) $3,651 Avg Close $77.55 Range $69.14 - $84.06

Q1 2022

Shares 45,043 Value ($000) $3,120 Avg Close $69.97 Range $61.68 - $77.43

Q4 2021

Shares 45,293 Value ($000) $5,106 Avg Close $68.58 Range $62.02 - $74.54

Q3 2021

Shares 26,765 Value ($000) $2,948 Avg Close $70.92 Range $64.29 - $76.64

Q2 2021

Shares 26,793 Value ($000) $2,906 Avg Close $73.76 Range $68.95 - $77.17

Q1 2021

Shares 26,793 Value ($000) $2,833 Avg Close $65.52 Range $60.08 - $71.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	44,343	$3,632	$86.51	$81.17 - $91.48
Q2 2022	44,343	$3,651	$77.55	$69.14 - $84.06
Q1 2022	45,043	$3,120	$69.97	$61.68 - $77.43
Q4 2021	45,293	$5,106	$68.58	$62.02 - $74.54
Q3 2021	26,765	$2,948	$70.92	$64.29 - $76.64
Q2 2021	26,793	$2,906	$73.76	$68.95 - $77.17
Q1 2021	26,793	$2,833	$65.52	$60.08 - $71.34