POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,937 Value ($000) $786 Avg Close $103.53 Range $95.07 - $109.79

Q3 2024

Shares 3,189 Value ($000) $369 Avg Close $112.12 Range $103.33 - $118.96

Q4 2019

Shares 7,291 Value ($000) $795 Avg Close $68.42 Range $63.80 - $73.30

Q2 2019

Shares 18,305 Value ($000) $1,903 Avg Close $70.27 Range $66.47 - $74.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,937	$786	$103.53	$95.07 - $109.79
Q3 2024	3,189	$369	$112.12	$103.33 - $118.96
Q4 2019	7,291	$795	$68.42	$63.80 - $73.30
Q2 2019	18,305	$1,903	$70.27	$66.47 - $74.43