POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,936 Value ($000) $3,262 Avg Close $103.53 Range $95.07 - $109.79

Q3 2025

Shares 32,936 Value ($000) $3,540 Avg Close $107.27 Range $101.05 - $114.32

Q2 2025

Shares 34,006 Value ($000) $3,708 Avg Close $112.07 Range $106.71 - $119.85

Q1 2025

Shares 34,236 Value ($000) $3,984 Avg Close $110.95 Range $103.98 - $119.17

Q4 2024

Shares 34,236 Value ($000) $3,919 Avg Close $113.94 Range $103.33 - $125.84

Q3 2024

Shares 40,416 Value ($000) $4,678 Avg Close $112.12 Range $103.33 - $118.96

Q2 2024

Shares 40,416 Value ($000) $4,210 Avg Close $104.08 Range $99.62 - $108.17

Q1 2024

Shares 67,016 Value ($000) $6,023 Avg Close $100.22 Range $87.53 - $107.67

Q4 2023

Shares 54,626 Value ($000) $4,810 Avg Close $84.88 Range $78.85 - $90.75

Q3 2023

Shares 52,543 Value ($000) $4,505 Avg Close $87.26 Range $83.99 - $90.70

Q2 2023

Shares 64,293 Value ($000) $5,571 Avg Close $87.70 Range $83.78 - $92.85

Q1 2023

Shares 67,016 Value ($000) $6,023 Avg Close $90.94 Range $84.44 - $98.84

Q4 2022

Shares 67,276 Value ($000) $6,072 Avg Close $89.15 Range $80.39 - $95.83

Q3 2022

Shares 66,766 Value ($000) $5,469 Avg Close $86.51 Range $81.17 - $91.48

Q2 2022

Shares 73,686 Value ($000) $6,068 Avg Close $77.55 Range $69.14 - $84.06

Q1 2022

Shares 80,898 Value ($000) $5,603 Avg Close $69.97 Range $61.68 - $77.43

Q4 2021

Shares 81,891 Value ($000) $9,232 Avg Close $68.58 Range $62.02 - $74.54

Q3 2021

Shares 82,461 Value ($000) $9,084 Avg Close $70.92 Range $64.29 - $76.64

Q2 2021

Shares 84,558 Value ($000) $9,172 Avg Close $73.76 Range $68.95 - $77.17

Q1 2021

Shares 88,338 Value ($000) $9,339 Avg Close $65.52 Range $60.08 - $71.34

Q4 2020

Shares 91,968 Value ($000) $9,290 Avg Close $61.77 Range $55.71 - $68.21

Q3 2020

Shares 79,301 Value ($000) $6,820 Avg Close $57.07 Range $53.26 - $60.49

Q2 2020

Shares 79,165 Value ($000) $6,936 Avg Close $58.20 Range $52.22 - $62.92

Q1 2020

Shares 79,740 Value ($000) $6,616 Avg Close $64.99 Range $45.14 - $73.55

Q4 2019

Shares 79,885 Value ($000) $8,715 Avg Close $68.42 Range $63.80 - $73.30

Q3 2019

Shares 81,065 Value ($000) $8,580 Avg Close $68.14 Range $61.64 - $73.88

Q2 2019

Shares 79,800 Value ($000) $8,297 Avg Close $70.27 Range $66.47 - $74.43

Q1 2019

Shares 77,704 Value ($000) $8,501 Avg Close $65.52 Range $57.13 - $72.43

Q4 2018

Shares 77,314 Value ($000) $6,891 Avg Close $60.24 Range $54.90 - $64.79

Q3 2018

Shares 76,649 Value ($000) $7,515 Avg Close $61.37 Range $55.18 - $66.38

Q2 2018

Shares 74,433 Value ($000) $6,403 Avg Close $52.22 Range $48.15 - $57.79

Q1 2018

Shares 72,983 Value ($000) $5,529 Avg Close $50.58 Range $46.24 - $54.16

Q4 2017

Shares 84,063 Value ($000) $6,660 Avg Close $53.20 Range $50.24 - $58.20

Q3 2017

Shares 82,619 Value ($000) $7,293 Avg Close $54.77 Range $49.82 - $57.97

Q2 2017

Shares 80,219 Value ($000) $6,229 Avg Close $53.91 Range $49.58 - $58.27

Q1 2017

Shares 78,688 Value ($000) $6,887 Avg Close $55.08 Range $52.55 - $57.87

Q4 2016

Shares 77,724 Value ($000) $6,248 Avg Close $50.52 Range $45.00 - $53.71

Q3 2016

Shares 79,059 Value ($000) $6,101 Avg Close $54.87 Range $49.42 - $58.25

Q2 2016

Shares 75,071 Value ($000) $6,208 Avg Close $48.36 Range $44.55 - $54.59

Q1 2016

Shares 44,310 Value ($000) $3,047 Avg Close $42.18 Range $33.33 - $47.54

Q4 2015

Shares 39,017 Value ($000) $2,407 Avg Close $41.38 Range $37.49 - $46.72

Q3 2015

Shares 39,017 Value ($000) $2,306 Avg Close $39.26 Range $33.20 - $46.64

Q2 2015

Shares 38,347 Value ($000) $2,068 Avg Close $30.86 Range $27.24 - $35.77

Q1 2015

Shares 34,740 Value ($000) $1,627 Avg Close $30.56 Range $25.49 - $33.32

Q4 2014

Shares 33,020 Value ($000) $1,383 Avg Close $24.68 Range $20.25 - $28.12

Q3 2014

Shares 35,901 Value ($000) $1,191 Avg Close $26.68 Range $21.51 - $33.99

Q2 2014

Shares 37,371 Value ($000) $1,903 Avg Close $33.45 Range $29.81 - $36.49

Q1 2014

Shares 34,112 Value ($000) $1,880 Avg Close $35.89 Range $31.94 - $39.68

Q4 2013

Shares 38,278 Value ($000) $1,886 Avg Close $29.44 Range $25.07 - $35.27

Q3 2013

Shares 41,319 Value ($000) $1,668 Avg Close $29.19 Range $26.28 - $32.28

Q2 2013

Shares 47,027 Value ($000) $2,053 Avg Close $28.77 Range $27.23 - $31.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,936	$3,262	$103.53	$95.07 - $109.79
Q3 2025	32,936	$3,540	$107.27	$101.05 - $114.32
Q2 2025	34,006	$3,708	$112.07	$106.71 - $119.85
Q1 2025	34,236	$3,984	$110.95	$103.98 - $119.17
Q4 2024	34,236	$3,919	$113.94	$103.33 - $125.84
Q3 2024	40,416	$4,678	$112.12	$103.33 - $118.96
Q2 2024	40,416	$4,210	$104.08	$99.62 - $108.17
Q1 2024	67,016	$6,023	$100.22	$87.53 - $107.67
Q4 2023	54,626	$4,810	$84.88	$78.85 - $90.75
Q3 2023	52,543	$4,505	$87.26	$83.99 - $90.70
Q2 2023	64,293	$5,571	$87.70	$83.78 - $92.85
Q1 2023	67,016	$6,023	$90.94	$84.44 - $98.84
Q4 2022	67,276	$6,072	$89.15	$80.39 - $95.83
Q3 2022	66,766	$5,469	$86.51	$81.17 - $91.48
Q2 2022	73,686	$6,068	$77.55	$69.14 - $84.06
Q1 2022	80,898	$5,603	$69.97	$61.68 - $77.43
Q4 2021	81,891	$9,232	$68.58	$62.02 - $74.54
Q3 2021	82,461	$9,084	$70.92	$64.29 - $76.64
Q2 2021	84,558	$9,172	$73.76	$68.95 - $77.17
Q1 2021	88,338	$9,339	$65.52	$60.08 - $71.34
Q4 2020	91,968	$9,290	$61.77	$55.71 - $68.21
Q3 2020	79,301	$6,820	$57.07	$53.26 - $60.49
Q2 2020	79,165	$6,936	$58.20	$52.22 - $62.92
Q1 2020	79,740	$6,616	$64.99	$45.14 - $73.55
Q4 2019	79,885	$8,715	$68.42	$63.80 - $73.30
Q3 2019	81,065	$8,580	$68.14	$61.64 - $73.88
Q2 2019	79,800	$8,297	$70.27	$66.47 - $74.43
Q1 2019	77,704	$8,501	$65.52	$57.13 - $72.43
Q4 2018	77,314	$6,891	$60.24	$54.90 - $64.79
Q3 2018	76,649	$7,515	$61.37	$55.18 - $66.38
Q2 2018	74,433	$6,403	$52.22	$48.15 - $57.79
Q1 2018	72,983	$5,529	$50.58	$46.24 - $54.16
Q4 2017	84,063	$6,660	$53.20	$50.24 - $58.20
Q3 2017	82,619	$7,293	$54.77	$49.82 - $57.97
Q2 2017	80,219	$6,229	$53.91	$49.58 - $58.27
Q1 2017	78,688	$6,887	$55.08	$52.55 - $57.87
Q4 2016	77,724	$6,248	$50.52	$45.00 - $53.71
Q3 2016	79,059	$6,101	$54.87	$49.42 - $58.25
Q2 2016	75,071	$6,208	$48.36	$44.55 - $54.59
Q1 2016	44,310	$3,047	$42.18	$33.33 - $47.54
Q4 2015	39,017	$2,407	$41.38	$37.49 - $46.72
Q3 2015	39,017	$2,306	$39.26	$33.20 - $46.64
Q2 2015	38,347	$2,068	$30.86	$27.24 - $35.77
Q1 2015	34,740	$1,627	$30.56	$25.49 - $33.32
Q4 2014	33,020	$1,383	$24.68	$20.25 - $28.12
Q3 2014	35,901	$1,191	$26.68	$21.51 - $33.99
Q2 2014	37,371	$1,903	$33.45	$29.81 - $36.49
Q1 2014	34,112	$1,880	$35.89	$31.94 - $39.68
Q4 2013	38,278	$1,886	$29.44	$25.07 - $35.27
Q3 2013	41,319	$1,668	$29.19	$26.28 - $32.28
Q2 2013	47,027	$2,053	$28.77	$27.23 - $31.28