POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,310 Value ($000) $472 Avg Close $65.52 Range $57.13 - $72.43
Q4 2018
Shares 6,810 Value ($000) $607 Avg Close $60.24 Range $54.90 - $64.79
Q3 2018
Shares 6,810 Value ($000) $668 Avg Close $61.37 Range $55.18 - $66.38
Q3 2016
Shares 6,711 Value ($000) $518 Avg Close $54.87 Range $49.42 - $58.25
Q2 2016
Shares 10,703 Value ($000) $885 Avg Close $48.36 Range $44.55 - $54.59
Q1 2016
Shares 7,936 Value ($000) $546 Avg Close $42.18 Range $33.33 - $47.54
Q3 2015
Shares 4,416 Value ($000) $261 Avg Close $39.26 Range $33.20 - $46.64