POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,287 Value ($000) $524 Avg Close $103.53 Range $95.07 - $109.79
Q3 2025
Shares 5,202 Value ($000) $559 Avg Close $107.27 Range $101.05 - $114.32
Q2 2025
Shares 5,322 Value ($000) $580 Avg Close $112.07 Range $106.71 - $119.85
Q1 2025
Shares 6,253 Value ($000) $728 Avg Close $110.95 Range $103.98 - $119.17
Q4 2024
Shares 8,856 Value ($000) $1,014 Avg Close $113.94 Range $103.33 - $125.84
Q3 2024
Shares 10,404 Value ($000) $1,204 Avg Close $112.12 Range $103.33 - $118.96
Q2 2024
Shares 20,610 Value ($000) $2,147 Avg Close $104.08 Range $99.62 - $108.17
Q1 2024
Shares 21,264 Value ($000) $2,260 Avg Close $100.22 Range $87.53 - $107.67
Q4 2023
Shares 71,490 Value ($000) $6,295 Avg Close $84.88 Range $78.85 - $90.75
Q3 2023
Shares 103,270 Value ($000) $8,854 Avg Close $87.26 Range $83.99 - $90.70
Q2 2023
Shares 99,492 Value ($000) $8,621 Avg Close $87.70 Range $83.78 - $92.85
Q1 2023
Shares 62,464 Value ($000) $5,614 Avg Close $90.94 Range $84.44 - $98.84
Q4 2022
Shares 44,028 Value ($000) $3,974 Avg Close $89.15 Range $80.39 - $95.83