POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 172,200 Value ($000) $7,206 Avg Close $24.68 Range $20.25 - $28.12

Q3 2014

Shares 212,200 Value ($000) $7,047 Avg Close $26.68 Range $21.51 - $33.99

Q2 2014

Shares 215,400 Value ($000) $10,973 Avg Close $33.45 Range $29.81 - $36.49

Q1 2014

Shares 108,700 Value ($000) $5,793 Avg Close $35.89 Range $31.94 - $39.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	172,200	$7,206	$24.68	$20.25 - $28.12
Q3 2014	212,200	$7,047	$26.68	$21.51 - $33.99
Q2 2014	215,400	$10,973	$33.45	$29.81 - $36.49
Q1 2014	108,700	$5,793	$35.89	$31.94 - $39.68