POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,000 Value ($000) $220 Avg Close $70.92 Range $64.29 - $76.64
Q2 2021
Shares 2,400 Value ($000) $260 Avg Close $73.76 Range $68.95 - $77.17
Q1 2021
Shares 2,400 Value ($000) $254 Avg Close $65.52 Range $60.08 - $71.34
Q4 2020
Shares 3,200 Value ($000) $323 Avg Close $61.77 Range $55.71 - $68.21
Q3 2020
Shares 3,900 Value ($000) $335 Avg Close $57.07 Range $53.26 - $60.49
Q2 2020
Shares 5,200 Value ($000) $456 Avg Close $58.20 Range $52.22 - $62.92
Q1 2020
Shares 7,600 Value ($000) $631 Avg Close $64.99 Range $45.14 - $73.55
Q4 2019
Shares 7,000 Value ($000) $764 Avg Close $68.42 Range $63.80 - $73.30
Q3 2019
Shares 7,000 Value ($000) $741 Avg Close $68.14 Range $61.64 - $73.88
Q2 2019
Shares 12,900 Value ($000) $1,341 Avg Close $70.27 Range $66.47 - $74.43
Q1 2019
Shares 12,700 Value ($000) $1,389 Avg Close $65.52 Range $57.13 - $72.43
Q4 2018
Shares 18,000 Value ($000) $1,604 Avg Close $60.24 Range $54.90 - $64.79
Q3 2018
Shares 23,000 Value ($000) $2,255 Avg Close $61.37 Range $55.18 - $66.38
Q2 2018
Shares 23,000 Value ($000) $1,978 Avg Close $52.22 Range $48.15 - $57.79
Q1 2018
Shares 23,000 Value ($000) $1,742 Avg Close $50.58 Range $46.24 - $54.16
Q4 2017
Shares 11,400 Value ($000) $903 Avg Close $53.20 Range $50.24 - $58.20
Q3 2017
Shares 3,900 Value ($000) $344 Avg Close $54.77 Range $49.82 - $57.97
Q4 2016
Shares 3,100 Value ($000) $249 Avg Close $50.52 Range $45.00 - $53.71
Q3 2016
Shares 4,100 Value ($000) $316 Avg Close $54.87 Range $49.42 - $58.25
Q2 2016
Shares 3,800 Value ($000) $314 Avg Close $48.36 Range $44.55 - $54.59