POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,031 Value ($000) $5,154 Avg Close $103.53 Range $95.07 - $109.79

Q3 2025

Shares 72,473 Value ($000) $7,789 Avg Close $107.27 Range $101.05 - $114.32

Q2 2025

Shares 63,614 Value ($000) $6,936 Avg Close $112.07 Range $106.71 - $119.85

Q1 2025

Shares 63,309 Value ($000) $7,367 Avg Close $110.95 Range $103.98 - $119.17

Q4 2024

Shares 35,851 Value ($000) $4,104 Avg Close $113.94 Range $103.33 - $125.84

Q3 2024

Shares 37,618 Value ($000) $4,354 Avg Close $112.12 Range $103.33 - $118.96

Q2 2024

Shares 42,279 Value ($000) $4,404 Avg Close $104.08 Range $99.62 - $108.17

Q1 2024

Shares 44,032 Value ($000) $4,680 Avg Close $100.22 Range $87.53 - $107.67

Q4 2023

Shares 48,808 Value ($000) $4,298 Avg Close $84.88 Range $78.85 - $90.75

Q3 2023

Shares 47,762 Value ($000) $4,095 Avg Close $87.26 Range $83.99 - $90.70

Q2 2023

Shares 46,338 Value ($000) $4,015 Avg Close $87.70 Range $83.78 - $92.85

Q1 2023

Shares 44,058 Value ($000) $3,959 Avg Close $90.94 Range $84.44 - $98.84

Q4 2022

Shares 28,038 Value ($000) $2,531 Avg Close $89.15 Range $80.39 - $95.83

Q3 2022

Shares 27,450 Value ($000) $2,248 Avg Close $86.51 Range $81.17 - $91.48

Q2 2022

Shares 27,683 Value ($000) $2,280 Avg Close $77.55 Range $69.14 - $84.06

Q1 2022

Shares 29,796 Value ($000) $2,064 Avg Close $69.97 Range $61.68 - $77.43

Q4 2021

Shares 31,699 Value ($000) $3,573 Avg Close $68.58 Range $62.02 - $74.54

Q3 2021

Shares 32,923 Value ($000) $3,627 Avg Close $70.92 Range $64.29 - $76.64

Q2 2021

Shares 35,102 Value ($000) $3,808 Avg Close $73.76 Range $68.95 - $77.17

Q1 2021

Shares 33,391 Value ($000) $3,530 Avg Close $65.52 Range $60.08 - $71.34

Q4 2020

Shares 34,624 Value ($000) $3,497 Avg Close $61.77 Range $55.71 - $68.21

Q3 2020

Shares 29,330 Value ($000) $2,522 Avg Close $57.07 Range $53.26 - $60.49

Q2 2020

Shares 27,879 Value ($000) $2,443 Avg Close $58.20 Range $52.22 - $62.92

Q1 2020

Shares 33,886 Value ($000) $2,812 Avg Close $64.99 Range $45.14 - $73.55

Q4 2019

Shares 46,868 Value ($000) $5,113 Avg Close $68.42 Range $63.80 - $73.30

Q3 2019

Shares 46,585 Value ($000) $4,931 Avg Close $68.14 Range $61.64 - $73.88

Q2 2019

Shares 46,314 Value ($000) $4,815 Avg Close $70.27 Range $66.47 - $74.43

Q1 2019

Shares 46,768 Value ($000) $5,116 Avg Close $65.52 Range $57.13 - $72.43

Q4 2018

Shares 27,192 Value ($000) $2,424 Avg Close $60.24 Range $54.90 - $64.79

Q3 2018

Shares 27,258 Value ($000) $2,672 Avg Close $61.37 Range $55.18 - $66.38

Q2 2018

Shares 26,913 Value ($000) $2,315 Avg Close $52.22 Range $48.15 - $57.79

Q1 2018

Shares 27,693 Value ($000) $2,098 Avg Close $50.58 Range $46.24 - $54.16

Q4 2017

Shares 53,663 Value ($000) $4,252 Avg Close $53.20 Range $50.24 - $58.20

Q3 2017

Shares 47,779 Value ($000) $4,217 Avg Close $54.77 Range $49.82 - $57.97

Q2 2017

Shares 28,408 Value ($000) $2,206 Avg Close $53.91 Range $49.58 - $58.27

Q1 2017

Shares 28,786 Value ($000) $2,519 Avg Close $55.08 Range $52.55 - $57.87

Q4 2016

Shares 28,786 Value ($000) $2,385 Avg Close $50.52 Range $45.00 - $53.71

Q3 2016

Shares 28,786 Value ($000) $2,221 Avg Close $54.87 Range $49.42 - $58.25

Q2 2016

Shares 68,633 Value ($000) $5,675 Avg Close $48.36 Range $44.55 - $54.59

Q1 2016

Shares 38,971 Value ($000) $2,680 Avg Close $42.18 Range $33.33 - $47.54

Q4 2015

Shares 52,989 Value ($000) $3,269 Avg Close $41.38 Range $37.49 - $46.72

Q3 2015

Shares 47,569 Value ($000) $2,811 Avg Close $39.26 Range $33.20 - $46.64

Q2 2015

Shares 3,453 Value ($000) $186 Avg Close $30.86 Range $27.24 - $35.77

Q1 2015

Shares 3,554 Value ($000) $166 Avg Close $30.56 Range $25.49 - $33.32

Q4 2014

Shares 3,393 Value ($000) $142 Avg Close $24.68 Range $20.25 - $28.12

Q3 2014

Shares 3,233 Value ($000) $107 Avg Close $26.68 Range $21.51 - $33.99

Q2 2014

Shares 4,083 Value ($000) $208 Avg Close $33.45 Range $29.81 - $36.49

Q1 2014

Shares 3,913 Value ($000) $216 Avg Close $35.89 Range $31.94 - $39.68

Q4 2013

Shares 4,811 Value ($000) $237 Avg Close $29.44 Range $25.07 - $35.27

Q3 2013

Shares 2,457 Value ($000) $99 Avg Close $29.19 Range $26.28 - $32.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,031	$5,154	$103.53	$95.07 - $109.79
Q3 2025	72,473	$7,789	$107.27	$101.05 - $114.32
Q2 2025	63,614	$6,936	$112.07	$106.71 - $119.85
Q1 2025	63,309	$7,367	$110.95	$103.98 - $119.17
Q4 2024	35,851	$4,104	$113.94	$103.33 - $125.84
Q3 2024	37,618	$4,354	$112.12	$103.33 - $118.96
Q2 2024	42,279	$4,404	$104.08	$99.62 - $108.17
Q1 2024	44,032	$4,680	$100.22	$87.53 - $107.67
Q4 2023	48,808	$4,298	$84.88	$78.85 - $90.75
Q3 2023	47,762	$4,095	$87.26	$83.99 - $90.70
Q2 2023	46,338	$4,015	$87.70	$83.78 - $92.85
Q1 2023	44,058	$3,959	$90.94	$84.44 - $98.84
Q4 2022	28,038	$2,531	$89.15	$80.39 - $95.83
Q3 2022	27,450	$2,248	$86.51	$81.17 - $91.48
Q2 2022	27,683	$2,280	$77.55	$69.14 - $84.06
Q1 2022	29,796	$2,064	$69.97	$61.68 - $77.43
Q4 2021	31,699	$3,573	$68.58	$62.02 - $74.54
Q3 2021	32,923	$3,627	$70.92	$64.29 - $76.64
Q2 2021	35,102	$3,808	$73.76	$68.95 - $77.17
Q1 2021	33,391	$3,530	$65.52	$60.08 - $71.34
Q4 2020	34,624	$3,497	$61.77	$55.71 - $68.21
Q3 2020	29,330	$2,522	$57.07	$53.26 - $60.49
Q2 2020	27,879	$2,443	$58.20	$52.22 - $62.92
Q1 2020	33,886	$2,812	$64.99	$45.14 - $73.55
Q4 2019	46,868	$5,113	$68.42	$63.80 - $73.30
Q3 2019	46,585	$4,931	$68.14	$61.64 - $73.88
Q2 2019	46,314	$4,815	$70.27	$66.47 - $74.43
Q1 2019	46,768	$5,116	$65.52	$57.13 - $72.43
Q4 2018	27,192	$2,424	$60.24	$54.90 - $64.79
Q3 2018	27,258	$2,672	$61.37	$55.18 - $66.38
Q2 2018	26,913	$2,315	$52.22	$48.15 - $57.79
Q1 2018	27,693	$2,098	$50.58	$46.24 - $54.16
Q4 2017	53,663	$4,252	$53.20	$50.24 - $58.20
Q3 2017	47,779	$4,217	$54.77	$49.82 - $57.97
Q2 2017	28,408	$2,206	$53.91	$49.58 - $58.27
Q1 2017	28,786	$2,519	$55.08	$52.55 - $57.87
Q4 2016	28,786	$2,385	$50.52	$45.00 - $53.71
Q3 2016	28,786	$2,221	$54.87	$49.42 - $58.25
Q2 2016	68,633	$5,675	$48.36	$44.55 - $54.59
Q1 2016	38,971	$2,680	$42.18	$33.33 - $47.54
Q4 2015	52,989	$3,269	$41.38	$37.49 - $46.72
Q3 2015	47,569	$2,811	$39.26	$33.20 - $46.64
Q2 2015	3,453	$186	$30.86	$27.24 - $35.77
Q1 2015	3,554	$166	$30.56	$25.49 - $33.32
Q4 2014	3,393	$142	$24.68	$20.25 - $28.12
Q3 2014	3,233	$107	$26.68	$21.51 - $33.99
Q2 2014	4,083	$208	$33.45	$29.81 - $36.49
Q1 2014	3,913	$216	$35.89	$31.94 - $39.68
Q4 2013	4,811	$237	$29.44	$25.07 - $35.27
Q3 2013	2,457	$99	$29.19	$26.28 - $32.28