POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 253,127 Value ($000) $24,816 Avg Close $61.37 Range $55.18 - $66.38

Q2 2018

Shares 308,242 Value ($000) $26,515 Avg Close $52.22 Range $48.15 - $57.79

Q1 2018

Shares 307,642 Value ($000) $23,307 Avg Close $50.58 Range $46.24 - $54.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	253,127	$24,816	$61.37	$55.18 - $66.38
Q2 2018	308,242	$26,515	$52.22	$48.15 - $57.79
Q1 2018	307,642	$23,307	$50.58	$46.24 - $54.16