POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 396,372 Value ($000) $39 Avg Close $103.53 Range $95.07 - $109.79
Q3 2025
Shares 512,190 Value ($000) $55 Avg Close $107.27 Range $101.05 - $114.32
Q2 2025
Shares 541,184 Value ($000) $59 Avg Close $112.07 Range $106.71 - $119.85
Q1 2025
Shares 541,944 Value ($000) $63 Avg Close $110.95 Range $103.98 - $119.17
Q4 2024
Shares 742,788 Value ($000) $85 Avg Close $113.94 Range $103.33 - $125.84
Q3 2024
Shares 751,375 Value ($000) $87 Avg Close $112.12 Range $103.33 - $118.96
Q2 2024
Shares 874,320 Value ($000) $91 Avg Close $104.08 Range $99.62 - $108.17
Q1 2024
Shares 842,132 Value ($000) $90 Avg Close $100.22 Range $87.53 - $107.67
Q4 2023
Shares 1,095,572 Value ($000) $96 Avg Close $84.88 Range $78.85 - $90.75
Q3 2023
Shares 1,086,633 Value ($000) $93 Avg Close $87.26 Range $83.99 - $90.70
Q2 2023
Shares 1,148,914 Value ($000) $100 Avg Close $87.70 Range $83.78 - $92.85
Q1 2023
Shares 1,164,584 Value ($000) $105 Avg Close $90.94 Range $84.44 - $98.84
Q4 2022
Shares 1,246,501 Value ($000) $113 Avg Close $89.15 Range $80.39 - $95.83
Q3 2022
Shares 1,395,131 Value ($000) $114,275 Avg Close $86.51 Range $81.17 - $91.48
Q2 2022
Shares 1,509,215 Value ($000) $124,284 Avg Close $77.55 Range $69.14 - $84.06
Q1 2022
Shares 1,791,039 Value ($000) $124,047 Avg Close $69.97 Range $61.68 - $77.43
Q4 2021
Shares 1,454,057 Value ($000) $163,916 Avg Close $68.58 Range $62.02 - $74.54
Q3 2021
Shares 1,342,848 Value ($000) $147,928 Avg Close $70.92 Range $64.29 - $76.64
Q2 2021
Shares 1,443,001 Value ($000) $156,523 Avg Close $73.76 Range $68.95 - $77.17
Q1 2021
Shares 1,479,928 Value ($000) $156,459 Avg Close $65.52 Range $60.08 - $71.34
Q4 2020
Shares 1,336,717 Value ($000) $135,022 Avg Close $61.77 Range $55.71 - $68.21
Q3 2020
Shares 1,412,976 Value ($000) $121,516 Avg Close $57.07 Range $53.26 - $60.49
Q2 2020
Shares 1,143,960 Value ($000) $100,234 Avg Close $58.20 Range $52.22 - $62.92
Q1 2020
Shares 1,215,332 Value ($000) $100,836 Avg Close $64.99 Range $45.14 - $73.55
Q4 2019
Shares 1,311,483 Value ($000) $143,083 Avg Close $68.42 Range $63.80 - $73.30
Q3 2019
Shares 1,248,935 Value ($000) $132,187 Avg Close $68.14 Range $61.64 - $73.88
Q2 2019
Shares 1,118,286 Value ($000) $116,268 Avg Close $70.27 Range $66.47 - $74.43
Q1 2019
Shares 843,500 Value ($000) $92,279 Avg Close $65.52 Range $57.13 - $72.43
Q4 2018
Shares 714,442 Value ($000) $63,678 Avg Close $60.24 Range $54.90 - $64.79
Q3 2018
Shares 525,715 Value ($000) $51,541 Avg Close $61.37 Range $55.18 - $66.38
Q2 2018
Shares 476,056 Value ($000) $40,951 Avg Close $52.22 Range $48.15 - $57.79
Q2 2016
Shares 26 Value ($000) $2 Avg Close $48.36 Range $44.55 - $54.59