POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,537 Value ($000) $7,878 Avg Close $103.53 Range $95.07 - $109.79

Q3 2025

Shares 80,146 Value ($000) $8,614 Avg Close $107.27 Range $101.05 - $114.32

Q2 2025

Shares 79,632 Value ($000) $8,682 Avg Close $112.07 Range $106.71 - $119.85

Q1 2025

Shares 80,650 Value ($000) $9,384 Avg Close $110.95 Range $103.98 - $119.17

Q4 2024

Shares 85,733 Value ($000) $9,813 Avg Close $113.94 Range $103.33 - $125.84

Q3 2024

Shares 85,983 Value ($000) $9,953 Avg Close $112.12 Range $103.33 - $118.96

Q2 2024

Shares 86,310 Value ($000) $8,990 Avg Close $104.08 Range $99.62 - $108.17

Q1 2024

Shares 86,210 Value ($000) $9,162 Avg Close $100.22 Range $87.53 - $107.67

Q4 2023

Shares 86,060 Value ($000) $7,578 Avg Close $84.88 Range $78.85 - $90.75

Q3 2023

Shares 87,060 Value ($000) $7,465 Avg Close $87.26 Range $83.99 - $90.70

Q2 2023

Shares 86,060 Value ($000) $7,457 Avg Close $87.70 Range $83.78 - $92.85

Q1 2023

Shares 87,356 Value ($000) $7,851 Avg Close $90.94 Range $84.44 - $98.84

Q4 2022

Shares 84,011 Value ($000) $7,583 Avg Close $89.15 Range $80.39 - $95.83

Q3 2022

Shares 84,279 Value ($000) $6,903 Avg Close $86.51 Range $81.17 - $91.48

Q2 2022

Shares 84,457 Value ($000) $6,955 Avg Close $77.55 Range $69.14 - $84.06

Q1 2022

Shares 84,029 Value ($000) $5,820 Avg Close $69.97 Range $61.68 - $77.43

Q4 2021

Shares 93,916 Value ($000) $10,587 Avg Close $68.58 Range $62.02 - $74.54

Q3 2021

Shares 108,877 Value ($000) $11,994 Avg Close $70.92 Range $64.29 - $76.64

Q2 2021

Shares 30,853 Value ($000) $3,346 Avg Close $73.76 Range $68.95 - $77.17

Q1 2021

Shares 31,233 Value ($000) $3,302 Avg Close $65.52 Range $60.08 - $71.34

Q4 2020

Shares 37,174 Value ($000) $3,755 Avg Close $61.77 Range $55.71 - $68.21

Q3 2020

Shares 37,170 Value ($000) $3,197 Avg Close $57.07 Range $53.26 - $60.49

Q2 2020

Shares 40,135 Value ($000) $3,517 Avg Close $58.20 Range $52.22 - $62.92

Q1 2020

Shares 40,588 Value ($000) $3,368 Avg Close $64.99 Range $45.14 - $73.55

Q4 2019

Shares 43,470 Value ($000) $4,742 Avg Close $68.42 Range $63.80 - $73.30

Q3 2019

Shares 42,118 Value ($000) $4,458 Avg Close $68.14 Range $61.64 - $73.88

Q2 2019

Shares 42,730 Value ($000) $4,443 Avg Close $70.27 Range $66.47 - $74.43

Q1 2019

Shares 42,826 Value ($000) $4,685 Avg Close $65.52 Range $57.13 - $72.43

Q4 2018

Shares 42,751 Value ($000) $3,811 Avg Close $60.24 Range $54.90 - $64.79

Q3 2018

Shares 41,625 Value ($000) $4,080 Avg Close $61.37 Range $55.18 - $66.38

Q2 2018

Shares 41,857 Value ($000) $3,600 Avg Close $52.22 Range $48.15 - $57.79

Q1 2018

Shares 42,007 Value ($000) $3,183 Avg Close $50.58 Range $46.24 - $54.16

Q4 2017

Shares 43,257 Value ($000) $3,428 Avg Close $53.20 Range $50.24 - $58.20

Q3 2017

Shares 43,766 Value ($000) $3,863 Avg Close $54.77 Range $49.82 - $57.97

Q2 2017

Shares 32,521 Value ($000) $2,525 Avg Close $53.91 Range $49.58 - $58.27

Q1 2017

Shares 40,583 Value ($000) $3,552 Avg Close $55.08 Range $52.55 - $57.87

Q4 2016

Shares 55,143 Value ($000) $4,433 Avg Close $50.52 Range $45.00 - $53.71

Q3 2016

Shares 62,440 Value ($000) $4,818 Avg Close $54.87 Range $49.42 - $58.25

Q2 2016

Shares 62,597 Value ($000) $5,176 Avg Close $48.36 Range $44.55 - $54.59

Q1 2016

Shares 62,397 Value ($000) $4,291 Avg Close $42.18 Range $33.33 - $47.54

Q4 2015

Shares 63,069 Value ($000) $3,892 Avg Close $41.38 Range $37.49 - $46.72

Q3 2015

Shares 63,002 Value ($000) $3,723 Avg Close $39.26 Range $33.20 - $46.64

Q2 2015

Shares 63,068 Value ($000) $3,401 Avg Close $30.86 Range $27.24 - $35.77

Q1 2015

Shares 65,689 Value ($000) $3,077 Avg Close $30.56 Range $25.49 - $33.32

Q4 2014

Shares 64,159 Value ($000) $2,688 Avg Close $24.68 Range $20.25 - $28.12

Q3 2014

Shares 69,909 Value ($000) $2,319 Avg Close $26.68 Range $21.51 - $33.99

Q2 2014

Shares 73,156 Value ($000) $3,724 Avg Close $33.45 Range $29.81 - $36.49

Q1 2014

Shares 65,073 Value ($000) $3,587 Avg Close $35.89 Range $31.94 - $39.68

Q4 2013

Shares 64,373 Value ($000) $3,172 Avg Close $29.44 Range $25.07 - $35.27

Q3 2013

Shares 64,373 Value ($000) $2,599 Avg Close $29.19 Range $26.28 - $32.28

Q2 2013

Shares 63,923 Value ($000) $2,791 Avg Close $28.77 Range $27.23 - $31.28

Q1 2013

Shares 65,042 Value ($000) $2,793 Avg Close $25.10 Range $22.07 - $28.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,537	$7,878	$103.53	$95.07 - $109.79
Q3 2025	80,146	$8,614	$107.27	$101.05 - $114.32
Q2 2025	79,632	$8,682	$112.07	$106.71 - $119.85
Q1 2025	80,650	$9,384	$110.95	$103.98 - $119.17
Q4 2024	85,733	$9,813	$113.94	$103.33 - $125.84
Q3 2024	85,983	$9,953	$112.12	$103.33 - $118.96
Q2 2024	86,310	$8,990	$104.08	$99.62 - $108.17
Q1 2024	86,210	$9,162	$100.22	$87.53 - $107.67
Q4 2023	86,060	$7,578	$84.88	$78.85 - $90.75
Q3 2023	87,060	$7,465	$87.26	$83.99 - $90.70
Q2 2023	86,060	$7,457	$87.70	$83.78 - $92.85
Q1 2023	87,356	$7,851	$90.94	$84.44 - $98.84
Q4 2022	84,011	$7,583	$89.15	$80.39 - $95.83
Q3 2022	84,279	$6,903	$86.51	$81.17 - $91.48
Q2 2022	84,457	$6,955	$77.55	$69.14 - $84.06
Q1 2022	84,029	$5,820	$69.97	$61.68 - $77.43
Q4 2021	93,916	$10,587	$68.58	$62.02 - $74.54
Q3 2021	108,877	$11,994	$70.92	$64.29 - $76.64
Q2 2021	30,853	$3,346	$73.76	$68.95 - $77.17
Q1 2021	31,233	$3,302	$65.52	$60.08 - $71.34
Q4 2020	37,174	$3,755	$61.77	$55.71 - $68.21
Q3 2020	37,170	$3,197	$57.07	$53.26 - $60.49
Q2 2020	40,135	$3,517	$58.20	$52.22 - $62.92
Q1 2020	40,588	$3,368	$64.99	$45.14 - $73.55
Q4 2019	43,470	$4,742	$68.42	$63.80 - $73.30
Q3 2019	42,118	$4,458	$68.14	$61.64 - $73.88
Q2 2019	42,730	$4,443	$70.27	$66.47 - $74.43
Q1 2019	42,826	$4,685	$65.52	$57.13 - $72.43
Q4 2018	42,751	$3,811	$60.24	$54.90 - $64.79
Q3 2018	41,625	$4,080	$61.37	$55.18 - $66.38
Q2 2018	41,857	$3,600	$52.22	$48.15 - $57.79
Q1 2018	42,007	$3,183	$50.58	$46.24 - $54.16
Q4 2017	43,257	$3,428	$53.20	$50.24 - $58.20
Q3 2017	43,766	$3,863	$54.77	$49.82 - $57.97
Q2 2017	32,521	$2,525	$53.91	$49.58 - $58.27
Q1 2017	40,583	$3,552	$55.08	$52.55 - $57.87
Q4 2016	55,143	$4,433	$50.52	$45.00 - $53.71
Q3 2016	62,440	$4,818	$54.87	$49.42 - $58.25
Q2 2016	62,597	$5,176	$48.36	$44.55 - $54.59
Q1 2016	62,397	$4,291	$42.18	$33.33 - $47.54
Q4 2015	63,069	$3,892	$41.38	$37.49 - $46.72
Q3 2015	63,002	$3,723	$39.26	$33.20 - $46.64
Q2 2015	63,068	$3,401	$30.86	$27.24 - $35.77
Q1 2015	65,689	$3,077	$30.56	$25.49 - $33.32
Q4 2014	64,159	$2,688	$24.68	$20.25 - $28.12
Q3 2014	69,909	$2,319	$26.68	$21.51 - $33.99
Q2 2014	73,156	$3,724	$33.45	$29.81 - $36.49
Q1 2014	65,073	$3,587	$35.89	$31.94 - $39.68
Q4 2013	64,373	$3,172	$29.44	$25.07 - $35.27
Q3 2013	64,373	$2,599	$29.19	$26.28 - $32.28
Q2 2013	63,923	$2,791	$28.77	$27.23 - $31.28
Q1 2013	65,042	$2,793	$25.10	$22.07 - $28.23