POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 24,679 Value ($000) $1,870 Avg Close $50.58 Range $46.24 - $54.16
Q4 2017
Shares 9,811 Value ($000) $777 Avg Close $53.20 Range $50.24 - $58.20
Q3 2016
Shares 3,400 Value ($000) $262 Avg Close $54.87 Range $49.42 - $58.25
Q2 2016
Shares 5,916 Value ($000) $489 Avg Close $48.36 Range $44.55 - $54.59
Q1 2016
Shares 74,339 Value ($000) $5,112 Avg Close $42.18 Range $33.33 - $47.54
Q4 2015
Shares 61,894 Value ($000) $3,819 Avg Close $41.38 Range $37.49 - $46.72
Q2 2014
Shares 6,600 Value ($000) $336 Avg Close $33.45 Range $29.81 - $36.49
Q1 2014
Shares 5,900 Value ($000) $325 Avg Close $35.89 Range $31.94 - $39.68
Q4 2013
Shares 6,200 Value ($000) $305 Avg Close $29.44 Range $25.07 - $35.27