POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 16 Value ($000) $1 Avg Close $52.22 Range $48.15 - $57.79
Q1 2018
Shares 16 Value ($000) $1 Avg Close $50.58 Range $46.24 - $54.16
Q4 2017
Shares 16 Value ($000) $1 Avg Close $53.20 Range $50.24 - $58.20
Q3 2017
Shares 16 Value ($000) $1 Avg Close $54.77 Range $49.82 - $57.97
Q2 2017
Shares 16 Value ($000) $1 Avg Close $53.91 Range $49.58 - $58.27
Q1 2017
Shares 27 Value ($000) $2 Avg Close $55.08 Range $52.55 - $57.87
Q4 2016
Shares 27 Value ($000) $2 Avg Close $50.52 Range $45.00 - $53.71
Q3 2016
Shares 27 Value ($000) $2 Avg Close $54.87 Range $49.42 - $58.25
Q2 2016
Shares 27 Value ($000) $2 Avg Close $48.36 Range $44.55 - $54.59
Q1 2016
Shares 27 Value ($000) $2 Avg Close $42.18 Range $33.33 - $47.54
Q4 2015
Shares 27 Value ($000) $2 Avg Close $41.38 Range $37.49 - $46.72
Q3 2015
Shares 27 Value ($000) $2 Avg Close $39.26 Range $33.20 - $46.64
Q2 2015
Shares 27 Value ($000) $1 Avg Close $30.86 Range $27.24 - $35.77
Q1 2015
Shares 427 Value ($000) $20 Avg Close $30.56 Range $25.49 - $33.32
Q4 2014
Shares 27 Value ($000) $1 Avg Close $24.68 Range $20.25 - $28.12
Q3 2014
Shares 27 Value ($000) $1 Avg Close $26.68 Range $21.51 - $33.99
Q2 2014
Shares 11 Value ($000) $1 Avg Close $33.45 Range $29.81 - $36.49
Q1 2014
Shares 11 Value ($000) $1 Avg Close $35.89 Range $31.94 - $39.68
Q4 2013
Shares 61 Value ($000) $3 Avg Close $29.44 Range $25.07 - $35.27