POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,791 Value ($000) $208 Avg Close $110.95 Range $103.98 - $119.17
Q4 2024
Shares 1,821 Value ($000) $208 Avg Close $113.94 Range $103.33 - $125.84
Q3 2024
Shares 1,936 Value ($000) $224 Avg Close $112.12 Range $103.33 - $118.96
Q1 2024
Shares 1,912 Value ($000) $203 Avg Close $100.22 Range $87.53 - $107.67
Q4 2023
Shares 3,669 Value ($000) $323 Avg Close $84.88 Range $78.85 - $90.75
Q3 2023
Shares 3,672 Value ($000) $315 Avg Close $87.26 Range $83.99 - $90.70
Q2 2023
Shares 3,677 Value ($000) $319 Avg Close $87.70 Range $83.78 - $92.85
Q1 2023
Shares 3,681 Value ($000) $331 Avg Close $90.94 Range $84.44 - $98.84
Q4 2022
Shares 3,741 Value ($000) $338 Avg Close $89.15 Range $80.39 - $95.83
Q3 2022
Shares 3,756 Value ($000) $308 Avg Close $86.51 Range $81.17 - $91.48
Q2 2022
Shares 3,806 Value ($000) $314 Avg Close $77.55 Range $69.14 - $84.06
Q1 2022
Shares 6,443 Value ($000) $447 Avg Close $69.97 Range $61.68 - $77.43
Q4 2021
Shares 7,838 Value ($000) $884 Avg Close $68.58 Range $62.02 - $74.54
Q3 2021
Shares 21,390 Value ($000) $2,357 Avg Close $70.92 Range $64.29 - $76.64
Q2 2021
Shares 5,221 Value ($000) $566 Avg Close $73.76 Range $68.95 - $77.17
Q1 2021
Shares 5,301 Value ($000) $561 Avg Close $65.52 Range $60.08 - $71.34
Q4 2020
Shares 5,391 Value ($000) $545 Avg Close $61.77 Range $55.71 - $68.21
Q3 2020
Shares 5,651 Value ($000) $486 Avg Close $57.07 Range $53.26 - $60.49
Q2 2020
Shares 5,701 Value ($000) $500 Avg Close $58.20 Range $52.22 - $62.92
Q1 2020
Shares 5,701 Value ($000) $473 Avg Close $64.99 Range $45.14 - $73.55
Q4 2019
Shares 5,661 Value ($000) $618 Avg Close $68.42 Range $63.80 - $73.30
Q3 2019
Shares 5,661 Value ($000) $599 Avg Close $68.14 Range $61.64 - $73.88
Q2 2019
Shares 5,771 Value ($000) $600 Avg Close $70.27 Range $66.47 - $74.43
Q1 2019
Shares 6,231 Value ($000) $682 Avg Close $65.52 Range $57.13 - $72.43
Q4 2018
Shares 6,511 Value ($000) $580 Avg Close $60.24 Range $54.90 - $64.79
Q3 2018
Shares 6,461 Value ($000) $633 Avg Close $61.37 Range $55.18 - $66.38
Q2 2018
Shares 5,503 Value ($000) $473 Avg Close $52.22 Range $48.15 - $57.79
Q1 2018
Shares 5,613 Value ($000) $425 Avg Close $50.58 Range $46.24 - $54.16
Q4 2017
Shares 5,683 Value ($000) $450 Avg Close $53.20 Range $50.24 - $58.20
Q3 2017
Shares 5,693 Value ($000) $503 Avg Close $54.77 Range $49.82 - $57.97
Q2 2017
Shares 5,753 Value ($000) $447 Avg Close $53.91 Range $49.58 - $58.27
Q1 2017
Shares 5,753 Value ($000) $504 Avg Close $55.08 Range $52.55 - $57.87
Q4 2016
Shares 5,993 Value ($000) $482 Avg Close $50.52 Range $45.00 - $53.71
Q3 2016
Shares 6,013 Value ($000) $464 Avg Close $54.87 Range $49.42 - $58.25
Q2 2016
Shares 8,557 Value ($000) $708 Avg Close $48.36 Range $44.55 - $54.59
Q1 2016
Shares 8,657 Value ($000) $595 Avg Close $42.18 Range $33.33 - $47.54
Q4 2015
Shares 15,342 Value ($000) $947 Avg Close $41.38 Range $37.49 - $46.72
Q3 2015
Shares 14,892 Value ($000) $880 Avg Close $39.26 Range $33.20 - $46.64
Q2 2015
Shares 14,992 Value ($000) $809 Avg Close $30.86 Range $27.24 - $35.77
Q1 2015
Shares 13,267 Value ($000) $621 Avg Close $30.56 Range $25.49 - $33.32
Q4 2014
Shares 9,325 Value ($000) $391 Avg Close $24.68 Range $20.25 - $28.12
Q3 2014
Shares 9,425 Value ($000) $312 Avg Close $26.68 Range $21.51 - $33.99
Q2 2014
Shares 9,525 Value ($000) $485 Avg Close $33.45 Range $29.81 - $36.49
Q1 2014
Shares 9,075 Value ($000) $500 Avg Close $35.89 Range $31.94 - $39.68
Q4 2013
Shares 9,075 Value ($000) $447 Avg Close $29.44 Range $25.07 - $35.27
Q3 2013
Shares 9,075 Value ($000) $366 Avg Close $29.19 Range $26.28 - $32.28
Q2 2013
Shares 10,125 Value ($000) $442 Avg Close $28.77 Range $27.23 - $31.28