POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,480 Value ($000) $345 Avg Close $103.53 Range $95.07 - $109.79
Q3 2025
Shares 3,580 Value ($000) $385 Avg Close $107.27 Range $101.05 - $114.32
Q2 2025
Shares 3,375 Value ($000) $368 Avg Close $112.07 Range $106.71 - $119.85
Q1 2025
Shares 3,475 Value ($000) $404 Avg Close $110.95 Range $103.98 - $119.17
Q4 2024
Shares 3,579 Value ($000) $410 Avg Close $113.94 Range $103.33 - $125.84
Q3 2024
Shares 3,680 Value ($000) $426 Avg Close $112.12 Range $103.33 - $118.96
Q2 2024
Shares 4,003 Value ($000) $417 Avg Close $104.08 Range $99.62 - $108.17
Q1 2024
Shares 4,103 Value ($000) $436 Avg Close $100.22 Range $87.53 - $107.67
Q4 2023
Shares 4,303 Value ($000) $379 Avg Close $84.88 Range $78.85 - $90.75
Q3 2023
Shares 4,303 Value ($000) $369 Avg Close $87.26 Range $83.99 - $90.70
Q2 2023
Shares 4,766 Value ($000) $413 Avg Close $87.70 Range $83.78 - $92.85
Q1 2023
Shares 4,866 Value ($000) $437 Avg Close $90.94 Range $84.44 - $98.84
Q4 2022
Shares 4,966 Value ($000) $448 Avg Close $89.15 Range $80.39 - $95.83
Q3 2022
Shares 4,966 Value ($000) $407 Avg Close $86.51 Range $81.17 - $91.48
Q2 2022
Shares 5,106 Value ($000) $420 Avg Close $77.55 Range $69.14 - $84.06
Q1 2022
Shares 5,106 Value ($000) $354 Avg Close $69.97 Range $61.68 - $77.43
Q4 2021
Shares 5,256 Value ($000) $593 Avg Close $68.58 Range $62.02 - $74.54
Q3 2021
Shares 5,256 Value ($000) $579 Avg Close $70.92 Range $64.29 - $76.64
Q2 2021
Shares 5,438 Value ($000) $590 Avg Close $73.76 Range $68.95 - $77.17
Q1 2021
Shares 5,649 Value ($000) $597 Avg Close $65.52 Range $60.08 - $71.34
Q4 2020
Shares 5,807 Value ($000) $587 Avg Close $61.77 Range $55.71 - $68.21
Q3 2020
Shares 6,114 Value ($000) $526 Avg Close $57.07 Range $53.26 - $60.49
Q2 2020
Shares 6,490 Value ($000) $569 Avg Close $58.20 Range $52.22 - $62.92
Q1 2020
Shares 6,823 Value ($000) $566 Avg Close $64.99 Range $45.14 - $73.55
Q4 2019
Shares 6,823 Value ($000) $744 Avg Close $68.42 Range $63.80 - $73.30
Q3 2019
Shares 7,666 Value ($000) $811 Avg Close $68.14 Range $61.64 - $73.88
Q2 2019
Shares 8,012 Value ($000) $833 Avg Close $70.27 Range $66.47 - $74.43
Q1 2019
Shares 8,058 Value ($000) $882 Avg Close $65.52 Range $57.13 - $72.43
Q4 2018
Shares 8,158 Value ($000) $727 Avg Close $60.24 Range $54.90 - $64.79
Q3 2018
Shares 8,158 Value ($000) $800 Avg Close $61.37 Range $55.18 - $66.38
Q2 2018
Shares 8,363 Value ($000) $719 Avg Close $52.22 Range $48.15 - $57.79
Q1 2018
Shares 8,044 Value ($000) $609 Avg Close $50.58 Range $46.24 - $54.16
Q4 2017
Shares 8,144 Value ($000) $645 Avg Close $53.20 Range $50.24 - $58.20
Q3 2017
Shares 8,366 Value ($000) $738 Avg Close $54.77 Range $49.82 - $57.97
Q2 2017
Shares 8,366 Value ($000) $650 Avg Close $53.91 Range $49.58 - $58.27
Q1 2017
Shares 8,230 Value ($000) $720 Avg Close $55.08 Range $52.55 - $57.87
Q4 2016
Shares 8,063 Value ($000) $648 Avg Close $50.52 Range $45.00 - $53.71
Q3 2016
Shares 7,888 Value ($000) $609 Avg Close $54.87 Range $49.42 - $58.25
Q2 2016
Shares 7,788 Value ($000) $644 Avg Close $48.36 Range $44.55 - $54.59
Q1 2016
Shares 8,640 Value ($000) $594 Avg Close $42.18 Range $33.33 - $47.54
Q4 2015
Shares 8,138 Value ($000) $502 Avg Close $41.38 Range $37.49 - $46.72
Q3 2015
Shares 8,449 Value ($000) $499 Avg Close $39.26 Range $33.20 - $46.64
Q2 2015
Shares 7,746 Value ($000) $418 Avg Close $30.86 Range $27.24 - $35.77
Q1 2015
Shares 7,460 Value ($000) $349 Avg Close $30.56 Range $25.49 - $33.32
Q4 2014
Shares 6,230 Value ($000) $261 Avg Close $24.68 Range $20.25 - $28.12
Q3 2014
Shares 6,330 Value ($000) $210 Avg Close $26.68 Range $21.51 - $33.99
Q2 2014
Shares 6,149 Value ($000) $313 Avg Close $33.45 Range $29.81 - $36.49
Q1 2014
Shares 5,449 Value ($000) $300 Avg Close $35.89 Range $31.94 - $39.68
Q4 2013
Shares 4,729 Value ($000) $233 Avg Close $29.44 Range $25.07 - $35.27
Q3 2013
Shares 4,829 Value ($000) $195 Avg Close $29.19 Range $26.28 - $32.28
Q2 2013
Shares 4,929 Value ($000) $215 Avg Close $28.77 Range $27.23 - $31.28
Q1 2013
Shares 4,929 Value ($000) $212 Avg Close $25.10 Range $22.07 - $28.23
Q4 2012
Shares 4,929 Value ($000) $169 Avg Close — Range —
Q3 2012
Shares 4,929 Value ($000) $148 Avg Close — Range —
Q2 2012
Shares 4,099 Value ($000) $126 Avg Close — Range —
Q1 2012
Shares 4,099 Value ($000) $135 Avg Close — Range —