POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

PAULSON & CO. INC.'s Holding History (CIK: 0001035674)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 3,682,400 Value ($000) $253,239 Avg Close $42.18 Range $33.33 - $47.54
Q4 2015
Shares 4,104,800 Value ($000) $253,266 Avg Close $41.38 Range $37.49 - $46.72
Q3 2015
Shares 3,706,000 Value ($000) $219,025 Avg Close $39.26 Range $33.20 - $46.64
Q2 2015
Shares 2,876,000 Value ($000) $155,103 Avg Close $30.86 Range $27.24 - $35.77
Q1 2015
Shares 2,575,400 Value ($000) $120,632 Avg Close $30.56 Range $25.49 - $33.32
Q4 2014
Shares 1,925,400 Value ($000) $80,655 Avg Close $24.68 Range $20.25 - $28.12
Q3 2014
Shares 1,925,400 Value ($000) $63,885 Avg Close $26.68 Range $21.51 - $33.99
Q2 2014
Shares 1,850,000 Value ($000) $94,184 Avg Close $33.45 Range $29.81 - $36.49
Q1 2014
Shares 817,200 Value ($000) $45,044 Avg Close $35.89 Range $31.94 - $39.68
Q4 2013
Shares 1,234,200 Value ($000) $60,809 Avg Close $29.44 Range $25.07 - $35.27
Q3 2013
Shares 1,234,200 Value ($000) $49,825 Avg Close $29.19 Range $26.28 - $32.28
Q2 2013
Shares 1,234,200 Value ($000) $53,885 Avg Close $28.77 Range $27.23 - $31.28