POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 9,900 Value ($000) $866 Avg Close $55.08 Range $52.55 - $57.87
Q4 2016
Shares 9,900 Value ($000) $796 Avg Close $50.52 Range $45.00 - $53.71
Q2 2016
Shares 8,100 Value ($000) $670 Avg Close $48.36 Range $44.55 - $54.59
Q1 2016
Shares 8,100 Value ($000) $557 Avg Close $42.18 Range $33.33 - $47.54
Q4 2015
Shares 6,600 Value ($000) $407 Avg Close $41.38 Range $37.49 - $46.72
Q2 2015
Shares 8,600 Value ($000) $464 Avg Close $30.86 Range $27.24 - $35.77
Q1 2015
Shares 14,500 Value ($000) $679 Avg Close $30.56 Range $25.49 - $33.32
Q4 2014
Shares 14,500 Value ($000) $607 Avg Close $24.68 Range $20.25 - $28.12