POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,309 Value ($000) $1,219 Avg Close $103.53 Range $95.07 - $109.79

Q3 2025

Shares 11,292 Value ($000) $1,214 Avg Close $107.27 Range $101.05 - $114.32

Q2 2025

Shares 12,584 Value ($000) $1,372 Avg Close $112.07 Range $106.71 - $119.85

Q1 2025

Shares 12,703 Value ($000) $1,478 Avg Close $110.95 Range $103.98 - $119.17

Q4 2024

Shares 11,950 Value ($000) $1,368 Avg Close $113.94 Range $103.33 - $125.84

Q3 2024

Shares 25,411 Value ($000) $2,941 Avg Close $112.12 Range $103.33 - $118.96

Q2 2024

Shares 26,720 Value ($000) $2,783 Avg Close $104.08 Range $99.62 - $108.17

Q1 2024

Shares 22,220 Value ($000) $2,362 Avg Close $100.22 Range $87.53 - $107.67

Q4 2023

Shares 5,629 Value ($000) $496 Avg Close $84.88 Range $78.85 - $90.75

Q3 2023

Shares 7,022 Value ($000) $602 Avg Close $87.26 Range $83.99 - $90.70

Q2 2023

Shares 7,213 Value ($000) $625 Avg Close $87.70 Range $83.78 - $92.85

Q1 2023

Shares 7,477 Value ($000) $672 Avg Close $90.94 Range $84.44 - $98.84

Q4 2022

Shares 7,682 Value ($000) $693 Avg Close $89.15 Range $80.39 - $95.83

Q3 2022

Shares 8,397 Value ($000) $688 Avg Close $86.51 Range $81.17 - $91.48

Q2 2022

Shares 9,199 Value ($000) $758 Avg Close $77.55 Range $69.14 - $84.06

Q1 2022

Shares 11,930 Value ($000) $827 Avg Close $69.97 Range $61.68 - $77.43

Q4 2021

Shares 12,626 Value ($000) $1,424 Avg Close $68.58 Range $62.02 - $74.54

Q3 2021

Shares 12,999 Value ($000) $1,432 Avg Close $70.92 Range $64.29 - $76.64

Q2 2021

Shares 10,795 Value ($000) $1,171 Avg Close $73.76 Range $68.95 - $77.17

Q1 2021

Shares 14,272 Value ($000) $1,509 Avg Close $65.52 Range $60.08 - $71.34

Q4 2020

Shares 13,964 Value ($000) $1,411 Avg Close $61.77 Range $55.71 - $68.21

Q3 2020

Shares 14,668 Value ($000) $1,261 Avg Close $57.07 Range $53.26 - $60.49

Q2 2020

Shares 15,926 Value ($000) $1,396 Avg Close $58.20 Range $52.22 - $62.92

Q1 2020

Shares 17,669 Value ($000) $1,466 Avg Close $64.99 Range $45.14 - $73.55

Q4 2019

Shares 52,001 Value ($000) $5,673 Avg Close $68.42 Range $63.80 - $73.30

Q3 2019

Shares 66,411 Value ($000) $7,029 Avg Close $68.14 Range $61.64 - $73.88

Q2 2019

Shares 221,443 Value ($000) $23,023 Avg Close $70.27 Range $66.47 - $74.43

Q1 2019

Shares 245,332 Value ($000) $26,840 Avg Close $65.52 Range $57.13 - $72.43

Q4 2018

Shares 284,669 Value ($000) $25,372 Avg Close $60.24 Range $54.90 - $64.79

Q3 2018

Shares 269,108 Value ($000) $26,383 Avg Close $61.37 Range $55.18 - $66.38

Q2 2018

Shares 190,278 Value ($000) $16,368 Avg Close $52.22 Range $48.15 - $57.79

Q1 2018

Shares 179,114 Value ($000) $13,570 Avg Close $50.58 Range $46.24 - $54.16

Q4 2017

Shares 168,654 Value ($000) $13,362 Avg Close $53.20 Range $50.24 - $58.20

Q3 2017

Shares 64,468 Value ($000) $5,691 Avg Close $54.77 Range $49.82 - $57.97

Q2 2017

Shares 32,319 Value ($000) $2,509 Avg Close $53.91 Range $49.58 - $58.27

Q1 2017

Shares 35,398 Value ($000) $3,098 Avg Close $55.08 Range $52.55 - $57.87

Q4 2016

Shares 45,716 Value ($000) $3,676 Avg Close $50.52 Range $45.00 - $53.71

Q3 2016

Shares 40,572 Value ($000) $3,131 Avg Close $54.87 Range $49.42 - $58.25

Q2 2016

Shares 59,266 Value ($000) $4,901 Avg Close $48.36 Range $44.55 - $54.59

Q1 2016

Shares 40,572 Value ($000) $2,790 Avg Close $42.18 Range $33.33 - $47.54

Q4 2015

Shares 41,454 Value ($000) $2,558 Avg Close $41.38 Range $37.49 - $46.72

Q3 2015

Shares 41,575 Value ($000) $2,457 Avg Close $39.26 Range $33.20 - $46.64

Q2 2015

Shares 23,816 Value ($000) $1,284 Avg Close $30.86 Range $27.24 - $35.77

Q1 2015

Shares 21,917 Value ($000) $1,027 Avg Close $30.56 Range $25.49 - $33.32

Q4 2014

Shares 15,586 Value ($000) $653 Avg Close $24.68 Range $20.25 - $28.12

Q3 2014

Shares 14,178 Value ($000) $470 Avg Close $26.68 Range $21.51 - $33.99

Q2 2014

Shares 30,009 Value ($000) $1,528 Avg Close $33.45 Range $29.81 - $36.49

Q1 2014

Shares 26,277 Value ($000) $1,448 Avg Close $35.89 Range $31.94 - $39.68

Q4 2013

Shares 31,104 Value ($000) $1,532 Avg Close $29.44 Range $25.07 - $35.27

Q3 2013

Shares 32,381 Value ($000) $1,307 Avg Close $29.19 Range $26.28 - $32.28

Q2 2013

Shares 31,035 Value ($000) $1,355 Avg Close $28.77 Range $27.23 - $31.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,309	$1,219	$103.53	$95.07 - $109.79
Q3 2025	11,292	$1,214	$107.27	$101.05 - $114.32
Q2 2025	12,584	$1,372	$112.07	$106.71 - $119.85
Q1 2025	12,703	$1,478	$110.95	$103.98 - $119.17
Q4 2024	11,950	$1,368	$113.94	$103.33 - $125.84
Q3 2024	25,411	$2,941	$112.12	$103.33 - $118.96
Q2 2024	26,720	$2,783	$104.08	$99.62 - $108.17
Q1 2024	22,220	$2,362	$100.22	$87.53 - $107.67
Q4 2023	5,629	$496	$84.88	$78.85 - $90.75
Q3 2023	7,022	$602	$87.26	$83.99 - $90.70
Q2 2023	7,213	$625	$87.70	$83.78 - $92.85
Q1 2023	7,477	$672	$90.94	$84.44 - $98.84
Q4 2022	7,682	$693	$89.15	$80.39 - $95.83
Q3 2022	8,397	$688	$86.51	$81.17 - $91.48
Q2 2022	9,199	$758	$77.55	$69.14 - $84.06
Q1 2022	11,930	$827	$69.97	$61.68 - $77.43
Q4 2021	12,626	$1,424	$68.58	$62.02 - $74.54
Q3 2021	12,999	$1,432	$70.92	$64.29 - $76.64
Q2 2021	10,795	$1,171	$73.76	$68.95 - $77.17
Q1 2021	14,272	$1,509	$65.52	$60.08 - $71.34
Q4 2020	13,964	$1,411	$61.77	$55.71 - $68.21
Q3 2020	14,668	$1,261	$57.07	$53.26 - $60.49
Q2 2020	15,926	$1,396	$58.20	$52.22 - $62.92
Q1 2020	17,669	$1,466	$64.99	$45.14 - $73.55
Q4 2019	52,001	$5,673	$68.42	$63.80 - $73.30
Q3 2019	66,411	$7,029	$68.14	$61.64 - $73.88
Q2 2019	221,443	$23,023	$70.27	$66.47 - $74.43
Q1 2019	245,332	$26,840	$65.52	$57.13 - $72.43
Q4 2018	284,669	$25,372	$60.24	$54.90 - $64.79
Q3 2018	269,108	$26,383	$61.37	$55.18 - $66.38
Q2 2018	190,278	$16,368	$52.22	$48.15 - $57.79
Q1 2018	179,114	$13,570	$50.58	$46.24 - $54.16
Q4 2017	168,654	$13,362	$53.20	$50.24 - $58.20
Q3 2017	64,468	$5,691	$54.77	$49.82 - $57.97
Q2 2017	32,319	$2,509	$53.91	$49.58 - $58.27
Q1 2017	35,398	$3,098	$55.08	$52.55 - $57.87
Q4 2016	45,716	$3,676	$50.52	$45.00 - $53.71
Q3 2016	40,572	$3,131	$54.87	$49.42 - $58.25
Q2 2016	59,266	$4,901	$48.36	$44.55 - $54.59
Q1 2016	40,572	$2,790	$42.18	$33.33 - $47.54
Q4 2015	41,454	$2,558	$41.38	$37.49 - $46.72
Q3 2015	41,575	$2,457	$39.26	$33.20 - $46.64
Q2 2015	23,816	$1,284	$30.86	$27.24 - $35.77
Q1 2015	21,917	$1,027	$30.56	$25.49 - $33.32
Q4 2014	15,586	$653	$24.68	$20.25 - $28.12
Q3 2014	14,178	$470	$26.68	$21.51 - $33.99
Q2 2014	30,009	$1,528	$33.45	$29.81 - $36.49
Q1 2014	26,277	$1,448	$35.89	$31.94 - $39.68
Q4 2013	31,104	$1,532	$29.44	$25.07 - $35.27
Q3 2013	32,381	$1,307	$29.19	$26.28 - $32.28
Q2 2013	31,035	$1,355	$28.77	$27.23 - $31.28