POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 8,200 Value ($000) $903 Avg Close $70.92 Range $64.29 - $76.64

Q1 2021

Shares 6,428 Value ($000) $680 Avg Close $65.52 Range $60.08 - $71.34

Q2 2019

Shares 5,022 Value ($000) $522 Avg Close $70.27 Range $66.47 - $74.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	8,200	$903	$70.92	$64.29 - $76.64
Q1 2021	6,428	$680	$65.52	$60.08 - $71.34
Q2 2019	5,022	$522	$70.27	$66.47 - $74.43