POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,500 Value ($000) $219 Avg Close $58.20 Range $52.22 - $62.92

Q1 2020

Shares 2,500 Value ($000) $207 Avg Close $64.99 Range $45.14 - $73.55

Q3 2019

Shares 2,100 Value ($000) $222 Avg Close $68.14 Range $61.64 - $73.88

Q2 2019

Shares 4,600 Value ($000) $478 Avg Close $70.27 Range $66.47 - $74.43

Q2 2018

Shares 6,600 Value ($000) $568 Avg Close $52.22 Range $48.15 - $57.79

Q1 2018

Shares 6,600 Value ($000) $500 Avg Close $50.58 Range $46.24 - $54.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,500	$219	$58.20	$52.22 - $62.92
Q1 2020	2,500	$207	$64.99	$45.14 - $73.55
Q3 2019	2,100	$222	$68.14	$61.64 - $73.88
Q2 2019	4,600	$478	$70.27	$66.47 - $74.43
Q2 2018	6,600	$568	$52.22	$48.15 - $57.79
Q1 2018	6,600	$500	$50.58	$46.24 - $54.16