POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,909 Value ($000) $2,665 Avg Close $103.53 Range $95.07 - $109.79

Q3 2025

Shares 27,775 Value ($000) $2,985 Avg Close $107.27 Range $101.05 - $114.32

Q2 2025

Shares 20,256 Value ($000) $2,209 Avg Close $112.07 Range $106.71 - $119.85

Q1 2025

Shares 13,141 Value ($000) $1,529 Avg Close $110.95 Range $103.98 - $119.17

Q4 2024

Shares 10,890 Value ($000) $1,246 Avg Close $113.94 Range $103.33 - $125.84

Q3 2024

Shares 8,039 Value ($000) $931 Avg Close $112.12 Range $103.33 - $118.96

Q2 2024

Shares 8,775 Value ($000) $914 Avg Close $104.08 Range $99.62 - $108.17

Q1 2024

Shares 6,969 Value ($000) $741 Avg Close $100.22 Range $87.53 - $107.67

Q4 2023

Shares 7,515 Value ($000) $662 Avg Close $84.88 Range $78.85 - $90.75

Q3 2023

Shares 8,612 Value ($000) $738 Avg Close $87.26 Range $83.99 - $90.70

Q2 2023

Shares 9,021 Value ($000) $782 Avg Close $87.70 Range $83.78 - $92.85

Q1 2023

Shares 9,393 Value ($000) $844 Avg Close $90.94 Range $84.44 - $98.84

Q4 2022

Shares 22,573 Value ($000) $2,037 Avg Close $89.15 Range $80.39 - $95.83

Q3 2022

Shares 33,208 Value ($000) $2,720 Avg Close $86.51 Range $81.17 - $91.48

Q2 2022

Shares 34,824 Value ($000) $2,868 Avg Close $77.55 Range $69.14 - $84.06

Q1 2022

Shares 33,462 Value ($000) $2,317 Avg Close $69.97 Range $61.68 - $77.43

Q4 2021

Shares 34,040 Value ($000) $3,837 Avg Close $68.58 Range $62.02 - $74.54

Q3 2021

Shares 38,918 Value ($000) $4,287 Avg Close $70.92 Range $64.29 - $76.64

Q2 2021

Shares 39,877 Value ($000) $4,325 Avg Close $73.76 Range $68.95 - $77.17

Q1 2021

Shares 38,658 Value ($000) $4,087 Avg Close $65.52 Range $60.08 - $71.34

Q4 2020

Shares 33,925 Value ($000) $3,427 Avg Close $61.77 Range $55.71 - $68.21

Q3 2020

Shares 35,344 Value ($000) $3,039 Avg Close $57.07 Range $53.26 - $60.49

Q2 2020

Shares 36,361 Value ($000) $3,186 Avg Close $58.20 Range $52.22 - $62.92

Q1 2020

Shares 43,318 Value ($000) $3,594 Avg Close $64.99 Range $45.14 - $73.55

Q4 2019

Shares 62,948 Value ($000) $6,868 Avg Close $68.42 Range $63.80 - $73.30

Q3 2019

Shares 62,040 Value ($000) $6,567 Avg Close $68.14 Range $61.64 - $73.88

Q2 2019

Shares 63,319 Value ($000) $6,583 Avg Close $70.27 Range $66.47 - $74.43

Q1 2019

Shares 66,293 Value ($000) $7,252 Avg Close $65.52 Range $57.13 - $72.43

Q4 2018

Shares 68,797 Value ($000) $6,132 Avg Close $60.24 Range $54.90 - $64.79

Q3 2018

Shares 73,703 Value ($000) $7,226 Avg Close $61.37 Range $55.18 - $66.38

Q2 2018

Shares 75,547 Value ($000) $6,499 Avg Close $52.22 Range $48.15 - $57.79

Q1 2018

Shares 78,117 Value ($000) $5,918 Avg Close $50.58 Range $46.24 - $54.16

Q4 2017

Shares 52,155 Value ($000) $4,132 Avg Close $53.20 Range $50.24 - $58.20

Q3 2017

Shares 18,184 Value ($000) $1,605 Avg Close $54.77 Range $49.82 - $57.97

Q2 2017

Shares 127,331 Value ($000) $9,887 Avg Close $53.91 Range $49.58 - $58.27

Q1 2017

Shares 1,651,167 Value ($000) $144,510 Avg Close $55.08 Range $52.55 - $57.87

Q4 2016

Shares 623,697 Value ($000) $50,139 Avg Close $50.52 Range $45.00 - $53.71

Q3 2016

Shares 45,041 Value ($000) $3,476 Avg Close $54.87 Range $49.42 - $58.25

Q2 2016

Shares 44,247 Value ($000) $3,659 Avg Close $48.36 Range $44.55 - $54.59

Q1 2016

Shares 35,332 Value ($000) $2,430 Avg Close $42.18 Range $33.33 - $47.54

Q4 2015

Shares 26,382 Value ($000) $1,628 Avg Close $41.38 Range $37.49 - $46.72

Q3 2015

Shares 26,382 Value ($000) $1,559 Avg Close $39.26 Range $33.20 - $46.64

Q2 2015

Shares 27,987 Value ($000) $1,509 Avg Close $30.86 Range $27.24 - $35.77

Q1 2015

Shares 27,987 Value ($000) $1,311 Avg Close $30.56 Range $25.49 - $33.32

Q4 2014

Shares 19,811 Value ($000) $830 Avg Close $24.68 Range $20.25 - $28.12

Q3 2014

Shares 19,811 Value ($000) $657 Avg Close $26.68 Range $21.51 - $33.99

Q2 2014

Shares 19,811 Value ($000) $1,009 Avg Close $33.45 Range $29.81 - $36.49

Q1 2014

Shares 16,592 Value ($000) $915 Avg Close $35.89 Range $31.94 - $39.68

Q4 2013

Shares 16,592 Value ($000) $817 Avg Close $29.44 Range $25.07 - $35.27

Q3 2013

Shares 16,592 Value ($000) $670 Avg Close $29.19 Range $26.28 - $32.28

Q2 2013

Shares 16,592 Value ($000) $724 Avg Close $28.77 Range $27.23 - $31.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,909	$2,665	$103.53	$95.07 - $109.79
Q3 2025	27,775	$2,985	$107.27	$101.05 - $114.32
Q2 2025	20,256	$2,209	$112.07	$106.71 - $119.85
Q1 2025	13,141	$1,529	$110.95	$103.98 - $119.17
Q4 2024	10,890	$1,246	$113.94	$103.33 - $125.84
Q3 2024	8,039	$931	$112.12	$103.33 - $118.96
Q2 2024	8,775	$914	$104.08	$99.62 - $108.17
Q1 2024	6,969	$741	$100.22	$87.53 - $107.67
Q4 2023	7,515	$662	$84.88	$78.85 - $90.75
Q3 2023	8,612	$738	$87.26	$83.99 - $90.70
Q2 2023	9,021	$782	$87.70	$83.78 - $92.85
Q1 2023	9,393	$844	$90.94	$84.44 - $98.84
Q4 2022	22,573	$2,037	$89.15	$80.39 - $95.83
Q3 2022	33,208	$2,720	$86.51	$81.17 - $91.48
Q2 2022	34,824	$2,868	$77.55	$69.14 - $84.06
Q1 2022	33,462	$2,317	$69.97	$61.68 - $77.43
Q4 2021	34,040	$3,837	$68.58	$62.02 - $74.54
Q3 2021	38,918	$4,287	$70.92	$64.29 - $76.64
Q2 2021	39,877	$4,325	$73.76	$68.95 - $77.17
Q1 2021	38,658	$4,087	$65.52	$60.08 - $71.34
Q4 2020	33,925	$3,427	$61.77	$55.71 - $68.21
Q3 2020	35,344	$3,039	$57.07	$53.26 - $60.49
Q2 2020	36,361	$3,186	$58.20	$52.22 - $62.92
Q1 2020	43,318	$3,594	$64.99	$45.14 - $73.55
Q4 2019	62,948	$6,868	$68.42	$63.80 - $73.30
Q3 2019	62,040	$6,567	$68.14	$61.64 - $73.88
Q2 2019	63,319	$6,583	$70.27	$66.47 - $74.43
Q1 2019	66,293	$7,252	$65.52	$57.13 - $72.43
Q4 2018	68,797	$6,132	$60.24	$54.90 - $64.79
Q3 2018	73,703	$7,226	$61.37	$55.18 - $66.38
Q2 2018	75,547	$6,499	$52.22	$48.15 - $57.79
Q1 2018	78,117	$5,918	$50.58	$46.24 - $54.16
Q4 2017	52,155	$4,132	$53.20	$50.24 - $58.20
Q3 2017	18,184	$1,605	$54.77	$49.82 - $57.97
Q2 2017	127,331	$9,887	$53.91	$49.58 - $58.27
Q1 2017	1,651,167	$144,510	$55.08	$52.55 - $57.87
Q4 2016	623,697	$50,139	$50.52	$45.00 - $53.71
Q3 2016	45,041	$3,476	$54.87	$49.42 - $58.25
Q2 2016	44,247	$3,659	$48.36	$44.55 - $54.59
Q1 2016	35,332	$2,430	$42.18	$33.33 - $47.54
Q4 2015	26,382	$1,628	$41.38	$37.49 - $46.72
Q3 2015	26,382	$1,559	$39.26	$33.20 - $46.64
Q2 2015	27,987	$1,509	$30.86	$27.24 - $35.77
Q1 2015	27,987	$1,311	$30.56	$25.49 - $33.32
Q4 2014	19,811	$830	$24.68	$20.25 - $28.12
Q3 2014	19,811	$657	$26.68	$21.51 - $33.99
Q2 2014	19,811	$1,009	$33.45	$29.81 - $36.49
Q1 2014	16,592	$915	$35.89	$31.94 - $39.68
Q4 2013	16,592	$817	$29.44	$25.07 - $35.27
Q3 2013	16,592	$670	$29.19	$26.28 - $32.28
Q2 2013	16,592	$724	$28.77	$27.23 - $31.28