POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199 Value ($000) $0 Avg Close $103.53 Range $95.07 - $109.79

Q3 2025

Shares 184 Value ($000) $0 Avg Close $107.27 Range $101.05 - $114.32

Q2 2025

Shares 27 Value ($000) $0 Avg Close $112.07 Range $106.71 - $119.85

Q1 2025

Shares 13 Value ($000) $0 Avg Close $110.95 Range $103.98 - $119.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199	$0	$103.53	$95.07 - $109.79
Q3 2025	184	$0	$107.27	$101.05 - $114.32
Q2 2025	27	$0	$112.07	$106.71 - $119.85
Q1 2025	13	$0	$110.95	$103.98 - $119.17