POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 12,621 Value ($000) $1,312 Avg Close $70.27 Range $66.47 - $74.43

Q1 2019

Shares 12,366 Value ($000) $1,353 Avg Close $65.52 Range $57.13 - $72.43

Q4 2018

Shares 13,292 Value ($000) $1,185 Avg Close $60.24 Range $54.90 - $64.79

Q3 2018

Shares 12,223 Value ($000) $1,198 Avg Close $61.37 Range $55.18 - $66.38

Q2 2018

Shares 11,891 Value ($000) $1,023 Avg Close $52.22 Range $48.15 - $57.79

Q1 2018

Shares 9,794 Value ($000) $742 Avg Close $50.58 Range $46.24 - $54.16

Q4 2017

Shares 8,057 Value ($000) $638 Avg Close $53.20 Range $50.24 - $58.20

Q3 2017

Shares 7,294 Value ($000) $644 Avg Close $54.77 Range $49.82 - $57.97

Q2 2017

Shares 6,232 Value ($000) $484 Avg Close $53.91 Range $49.58 - $58.27

Q1 2017

Shares 5,056 Value ($000) $443 Avg Close $55.08 Range $52.55 - $57.87

Q4 2016

Shares 3,875 Value ($000) $312 Avg Close $50.52 Range $45.00 - $53.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	12,621	$1,312	$70.27	$66.47 - $74.43
Q1 2019	12,366	$1,353	$65.52	$57.13 - $72.43
Q4 2018	13,292	$1,185	$60.24	$54.90 - $64.79
Q3 2018	12,223	$1,198	$61.37	$55.18 - $66.38
Q2 2018	11,891	$1,023	$52.22	$48.15 - $57.79
Q1 2018	9,794	$742	$50.58	$46.24 - $54.16
Q4 2017	8,057	$638	$53.20	$50.24 - $58.20
Q3 2017	7,294	$644	$54.77	$49.82 - $57.97
Q2 2017	6,232	$484	$53.91	$49.58 - $58.27
Q1 2017	5,056	$443	$55.08	$52.55 - $57.87
Q4 2016	3,875	$312	$50.52	$45.00 - $53.71