POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 562,284 Value ($000) $60,434 Avg Close $107.27 Range $101.05 - $114.32
Q2 2025
Shares 563,110 Value ($000) $61,396 Avg Close $112.07 Range $106.71 - $119.85
Q1 2025
Shares 511,398 Value ($000) $59,506 Avg Close $110.95 Range $103.98 - $119.17
Q4 2024
Shares 402,272 Value ($000) $46,044 Avg Close $113.94 Range $103.33 - $125.84
Q3 2024
Shares 370,138 Value ($000) $42,843 Avg Close $112.12 Range $103.33 - $118.96
Q2 2024
Shares 321,178 Value ($000) $33,454 Avg Close $104.08 Range $99.62 - $108.17
Q1 2024
Shares 249,260 Value ($000) $26,491 Avg Close $100.22 Range $87.53 - $107.67
Q1 2017
Shares 129,380 Value ($000) $11,323 Avg Close $55.08 Range $52.55 - $57.87
Q4 2016
Shares 118,180 Value ($000) $9,500 Avg Close $50.52 Range $45.00 - $53.71
Q3 2016
Shares 119,680 Value ($000) $9,236 Avg Close $54.87 Range $49.42 - $58.25
Q2 2016
Shares 120,780 Value ($000) $9,987 Avg Close $48.36 Range $44.55 - $54.59
Q1 2016
Shares 121,780 Value ($000) $8,375 Avg Close $42.18 Range $33.33 - $47.54
Q4 2015
Shares 121,980 Value ($000) $7,526 Avg Close $41.38 Range $37.49 - $46.72
Q3 2015
Shares 123,580 Value ($000) $7,304 Avg Close $39.26 Range $33.20 - $46.64
Q2 2015
Shares 122,980 Value ($000) $6,632 Avg Close $30.86 Range $27.24 - $35.77
Q1 2015
Shares 122,880 Value ($000) $5,756 Avg Close $30.56 Range $25.49 - $33.32
Q4 2014
Shares 123,080 Value ($000) $5,156 Avg Close $24.68 Range $20.25 - $28.12