POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 118 Value ($000) $12 Avg Close $70.27 Range $66.47 - $74.43

Q1 2019

Shares 1,011 Value ($000) $111 Avg Close $65.52 Range $57.13 - $72.43

Q4 2018

Shares 31,539 Value ($000) $2,811 Avg Close $60.24 Range $54.90 - $64.79

Q3 2018

Shares 72,090 Value ($000) $7,068 Avg Close $61.37 Range $55.18 - $66.38

Q2 2018

Shares 185,307 Value ($000) $15,940 Avg Close $52.22 Range $48.15 - $57.79

Q1 2018

Shares 295,266 Value ($000) $22,369 Avg Close $50.58 Range $46.24 - $54.16

Q2 2016

Shares 19,065 Value ($000) $1,576 Avg Close $48.36 Range $44.55 - $54.59

Q1 2016

Shares 66,585 Value ($000) $4,579 Avg Close $42.18 Range $33.33 - $47.54

Q4 2015

Shares 139,590 Value ($000) $8,612 Avg Close $41.38 Range $37.49 - $46.72

Q3 2015

Shares 111,950 Value ($000) $6,616 Avg Close $39.26 Range $33.20 - $46.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	118	$12	$70.27	$66.47 - $74.43
Q1 2019	1,011	$111	$65.52	$57.13 - $72.43
Q4 2018	31,539	$2,811	$60.24	$54.90 - $64.79
Q3 2018	72,090	$7,068	$61.37	$55.18 - $66.38
Q2 2018	185,307	$15,940	$52.22	$48.15 - $57.79
Q1 2018	295,266	$22,369	$50.58	$46.24 - $54.16
Q2 2016	19,065	$1,576	$48.36	$44.55 - $54.59
Q1 2016	66,585	$4,579	$42.18	$33.33 - $47.54
Q4 2015	139,590	$8,612	$41.38	$37.49 - $46.72
Q3 2015	111,950	$6,616	$39.26	$33.20 - $46.64