POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,042 Value ($000) $434 Avg Close $107.27 Range $101.05 - $114.32

Q2 2025

Shares 8,595 Value ($000) $937 Avg Close $112.07 Range $106.71 - $119.85

Q1 2025

Shares 11,771 Value ($000) $1,370 Avg Close $110.95 Range $103.98 - $119.17

Q4 2024

Shares 4,188 Value ($000) $479 Avg Close $113.94 Range $103.33 - $125.84

Q3 2024

Shares 3,114 Value ($000) $360 Avg Close $112.12 Range $103.33 - $118.96

Q2 2024

Shares 6,644 Value ($000) $692 Avg Close $104.08 Range $99.62 - $108.17

Q2 2022

Shares 4,663 Value ($000) $384 Avg Close $77.55 Range $69.14 - $84.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,042	$434	$107.27	$101.05 - $114.32
Q2 2025	8,595	$937	$112.07	$106.71 - $119.85
Q1 2025	11,771	$1,370	$110.95	$103.98 - $119.17
Q4 2024	4,188	$479	$113.94	$103.33 - $125.84
Q3 2024	3,114	$360	$112.12	$103.33 - $118.96
Q2 2024	6,644	$692	$104.08	$99.62 - $108.17
Q2 2022	4,663	$384	$77.55	$69.14 - $84.06