POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,517 Value ($000) $19,127 Avg Close $103.53 Range $95.07 - $109.79
Q3 2025
Shares 203,339 Value ($000) $21,568 Avg Close $107.27 Range $101.05 - $114.32
Q2 2025
Shares 244,889 Value ($000) $26,700 Avg Close $112.07 Range $106.71 - $119.85
Q1 2025
Shares 265,268 Value ($000) $30,532 Avg Close $110.95 Range $103.98 - $119.17
Q4 2024
Shares 268,232 Value ($000) $30,447 Avg Close $113.94 Range $103.33 - $125.84
Q3 2024
Shares 254,210 Value ($000) $29,514 Avg Close $112.12 Range $103.33 - $118.96
Q4 2021
Shares 1,803 Value ($000) $203 Avg Close $68.58 Range $62.02 - $74.54
Q3 2021
Shares 1,803 Value ($000) $199 Avg Close $70.92 Range $64.29 - $76.64
Q2 2021
Shares 1,803 Value ($000) $196 Avg Close $73.76 Range $68.95 - $77.17
Q4 2016
Shares 302,973 Value ($000) $24,356 Avg Close $50.52 Range $45.00 - $53.71
Q3 2016
Shares 498,582 Value ($000) $38,476 Avg Close $54.87 Range $49.42 - $58.25
Q2 2016
Shares 366,862 Value ($000) $30,336 Avg Close $48.36 Range $44.55 - $54.59